時価総額 $2.29T
-5.47%
ボリューム24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
硬貨
28.967
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-30 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-29 2024 | $0.000000104 | $0.000000104 | $0.0000001051 | $0.0000001051 | $50 | - |
Sep-28 2024 | $0.0000001051 | $0.0000001024 | $0.0000001051 | $0.0000001024 | $128 | - |
Sep-27 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-26 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-25 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Sep-24 2024 | $0.0000001024 | $0.0000001003 | $0.0000001024 | $0.0000001003 | $57 | - |
Sep-23 2024 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
Sep-22 2024 | $0.0000001003 | $0.0000000994 | $0.0000001003 | $0.0000000994 | $73 | - |
Sep-21 2024 | $0.0000000994 | $0.0000000958 | $0.0000000994 | $0.0000000958 | $179 | - |
Sep-20 2024 | $0.0000000958 | $0.0000000958 | $0.0000000962 | $0.0000000962 | $35 | - |
Sep-19 2024 | $0.0000000962 | $0.000000094 | $0.0000000962 | $0.000000094 | $165 | - |
Sep-18 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-17 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |