時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
55 秒 前
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007002 | $0.00006991 | $0.00007604 | $0.00007478 | $169,152 | $676,690 |
| Dec-04 2025 | $0.00007562 | $0.00007562 | $0.0000796 | $0.00007825 | $168,916 | $730,875 |
| Dec-03 2025 | $0.00007802 | $0.00007186 | $0.00007802 | $0.00007441 | $178,647 | $754,042 |
| Dec-02 2025 | $0.00007449 | $0.00006877 | $0.00007685 | $0.00006916 | $170,645 | $719,878 |
| Dec-01 2025 | $0.0000679 | $0.00006711 | $0.00007902 | $0.00007902 | $188,081 | $656,214 |
| Nov-30 2025 | $0.00007995 | $0.00007745 | $0.00008228 | $0.00007801 | $182,645 | $772,651 |
| Nov-29 2025 | $0.00007928 | $0.0000782 | $0.00008069 | $0.00007909 | $169,362 | $766,210 |
| Nov-28 2025 | $0.00007907 | $0.00007886 | $0.0000821 | $0.00008002 | $182,369 | $764,199 |
| Nov-27 2025 | $0.00008 | $0.00007681 | $0.00008525 | $0.00007857 | $207,854 | $773,140 |
| Nov-26 2025 | $0.00007877 | $0.0000726 | $0.00008209 | $0.00007596 | $193,020 | $761,281 |
| Nov-25 2025 | $0.00007536 | $0.00007297 | $0.00007659 | $0.00007659 | $183,501 | $728,304 |
| Nov-24 2025 | $0.00008028 | $0.00007309 | $0.00008037 | $0.00007702 | $174,847 | $775,892 |
| Nov-23 2025 | $0.00007785 | $0.00007587 | $0.00007795 | $0.00007589 | $164,142 | $752,388 |
| Nov-22 2025 | $0.00007575 | $0.00007575 | $0.00007761 | $0.00007715 | $168,135 | $732,133 |
| Nov-21 2025 | $0.00007667 | $0.00007428 | $0.00008361 | $0.00008361 | $172,142 | $741,030 |