時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
40 秒 前
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004944 | $0.00004932 | $0.000053 | $0.000053 | $166,002 | $477,855 |
| Feb-02 2026 | $0.00005249 | $0.00004995 | $0.00005373 | $0.0000515 | $166,569 | $507,309 |
| Feb-01 2026 | $0.00005069 | $0.00005069 | $0.0000535 | $0.00005274 | $163,005 | $489,939 |
| Jan-31 2026 | $0.0000518 | $0.00005075 | $0.00006264 | $0.00006238 | $169,608 | $500,672 |
| Jan-30 2026 | $0.00006226 | $0.00006046 | $0.00006252 | $0.00006251 | $163,969 | $601,766 |
| Jan-29 2026 | $0.00006249 | $0.00006249 | $0.00007036 | $0.0000678 | $172,341 | $603,931 |
| Jan-28 2026 | $0.00006796 | $0.00006796 | $0.00006963 | $0.00006872 | $164,823 | $656,819 |
| Jan-27 2026 | $0.0000687 | $0.0000662 | $0.00006885 | $0.00006858 | $169,512 | $663,922 |
| Jan-26 2026 | $0.00006904 | $0.00006461 | $0.00006904 | $0.00006461 | $172,022 | $667,223 |
| Jan-25 2026 | $0.00006463 | $0.00006463 | $0.00007209 | $0.00007209 | $183,004 | $624,603 |
| Jan-24 2026 | $0.00007209 | $0.00007108 | $0.00007405 | $0.00007354 | $165,963 | $696,718 |
| Jan-23 2026 | $0.00007339 | $0.00007292 | $0.00007443 | $0.00007339 | $225,498 | $709,296 |
| Jan-22 2026 | $0.00007315 | $0.00007315 | $0.00007671 | $0.00007624 | $158,317 | $706,977 |
| Jan-21 2026 | $0.00007616 | $0.00007205 | $0.00007616 | $0.00007205 | $159,068 | $736,039 |
| Jan-20 2026 | $0.00007235 | $0.00007235 | $0.00008722 | $0.00008562 | $176,026 | $699,277 |