時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001859 | $0.00017962 | $0.00019824 | $0.00019701 | $218,649 | $1,796,622 |
| Oct-03 2025 | $0.0001966 | $0.00019628 | $0.00021546 | $0.00020964 | $244,564 | $1,899,949 |
| Oct-02 2025 | $0.00020822 | $0.0002068 | $0.00021126 | $0.00020787 | $204,683 | $2,012,269 |
| Oct-01 2025 | $0.00020586 | $0.00018541 | $0.00020586 | $0.00018541 | $248,312 | $1,989,517 |
| Sep-30 2025 | $0.00018591 | $0.00018465 | $0.0001979 | $0.00019721 | $205,707 | $1,796,714 |
| Sep-29 2025 | $0.00019715 | $0.00017529 | $0.00019949 | $0.0001763 | $265,013 | $1,905,337 |
| Sep-28 2025 | $0.00017658 | $0.00017316 | $0.00017917 | $0.00017917 | $191,861 | $1,706,525 |
| Sep-27 2025 | $0.00017951 | $0.00017741 | $0.00018105 | $0.00017741 | $180,952 | $1,734,784 |
| Sep-26 2025 | $0.00017632 | $0.00016664 | $0.00017632 | $0.00016664 | $196,367 | $1,703,952 |
| Sep-25 2025 | $0.00016714 | $0.00016447 | $0.0001866 | $0.0001866 | $265,232 | $1,615,252 |
| Sep-24 2025 | $0.00018671 | $0.00018579 | $0.00019879 | $0.00019863 | $241,439 | $1,804,381 |
| Sep-23 2025 | $0.00019837 | $0.00019452 | $0.0002009 | $0.00019818 | $190,122 | $1,917,075 |
| Sep-22 2025 | $0.0001991 | $0.00019559 | $0.00021235 | $0.00021235 | $258,681 | $1,924,159 |
| Sep-21 2025 | $0.00021324 | $0.00021324 | $0.0002203 | $0.00021768 | $197,910 | $2,060,837 |
| Sep-20 2025 | $0.00021834 | $0.00021666 | $0.00023268 | $0.00023248 | $216,916 | $2,110,098 |