時価総額 $2.22T
-1.13%
ボリューム24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00181313 | $0.00174798 | $0.00195482 | $0.00192811 | $2,903,110 | $17,522,032 |
| Aug-14 2024 | $0.00194745 | $0.00190403 | $0.00203211 | $0.00198645 | $2,822,180 | $18,820,093 |
| Aug-13 2024 | $0.00200624 | $0.00192757 | $0.00211428 | $0.0020772 | $3,343,506 | $19,388,267 |
| Aug-12 2024 | $0.00204621 | $0.00185792 | $0.00212433 | $0.00190809 | $2,831,885 | $19,774,571 |
| Aug-11 2024 | $0.00188218 | $0.0018417 | $0.00218219 | $0.00186605 | $3,130,242 | $18,189,383 |
| Aug-10 2024 | $0.00186769 | $0.00178312 | $0.00190153 | $0.00183855 | $2,433,086 | $18,049,332 |
| Aug-09 2024 | $0.00184202 | $0.0018004 | $0.00187387 | $0.00187387 | $2,077,906 | $17,801,291 |
| Aug-08 2024 | $0.00187306 | $0.00171518 | $0.00187306 | $0.00176208 | $4,108,763 | $18,101,213 |
| Aug-07 2024 | $0.00176696 | $0.00168976 | $0.00194377 | $0.00174112 | $4,069,709 | $17,075,918 |
| Aug-06 2024 | $0.00173831 | $0.00157743 | $0.0018833 | $0.00157743 | $4,199,332 | $16,799,033 |
| Aug-05 2024 | $0.00160488 | $0.0012336 | $0.00176461 | $0.00169528 | $5,296,954 | $15,509,553 |
| Aug-04 2024 | $0.00173723 | $0.00165617 | $0.00196216 | $0.00193346 | $4,490,423 | $16,788,542 |
| Aug-03 2024 | $0.0019352 | $0.00189821 | $0.00219421 | $0.00212046 | $4,296,196 | $18,701,697 |
| Aug-02 2024 | $0.00214671 | $0.00210393 | $0.00242746 | $0.00239231 | $4,752,873 | $20,745,722 |
| Aug-01 2024 | $0.00236815 | $0.00217171 | $0.00252582 | $0.0024083 | $5,570,735 | $22,885,709 |