時価総額 $2.45T
3.34%
ボリューム24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
2 秒 前
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0014486 | $0.00131955 | $0.00156648 | $0.00135514 | $2,314,373 | $13,999,265 |
| Sep-25 2024 | $0.00135816 | $0.0012353 | $0.00138564 | $0.00128009 | $1,607,767 | $13,125,281 |
| Sep-24 2024 | $0.00128376 | $0.00120795 | $0.00129039 | $0.00123999 | $1,240,115 | $12,406,280 |
| Sep-23 2024 | $0.00122987 | $0.00120536 | $0.00129691 | $0.00127181 | $1,072,750 | $11,885,495 |
| Sep-22 2024 | $0.00129165 | $0.0012134 | $0.00129165 | $0.00122719 | $1,104,628 | $12,482,539 |
| Sep-21 2024 | $0.00122698 | $0.00122036 | $0.00124482 | $0.00123547 | $791,371 | $11,857,518 |
| Sep-20 2024 | $0.00126425 | $0.0012083 | $0.00129679 | $0.00122295 | $2,081,972 | $12,217,672 |
| Sep-19 2024 | $0.00134423 | $0.0013061 | $0.00141984 | $0.00132264 | $1,461,964 | $12,990,611 |
| Sep-18 2024 | $0.00127557 | $0.00121629 | $0.00128156 | $0.00123537 | $1,114,413 | $12,327,121 |
| Sep-17 2024 | $0.00123591 | $0.00120867 | $0.00127671 | $0.00122062 | $944,976 | $11,943,843 |
| Sep-16 2024 | $0.00120677 | $0.00119543 | $0.00124548 | $0.00124548 | $1,044,241 | $11,662,265 |
| Sep-15 2024 | $0.00124804 | $0.00124804 | $0.00129311 | $0.00127977 | $897,637 | $12,061,087 |
| Sep-14 2024 | $0.00127288 | $0.00126017 | $0.00138221 | $0.00138221 | $924,655 | $12,301,117 |
| Sep-13 2024 | $0.00140487 | $0.0012527 | $0.00140487 | $0.00125707 | $1,133,564 | $13,576,606 |
| Sep-12 2024 | $0.00126201 | $0.00124187 | $0.00130409 | $0.00124745 | $1,088,955 | $12,196,048 |