時価総額 CA$3.40T
1.22%
ボリューム24h CA$164.91B
30.86%
BTC % 50.14%
0.33%
ETH % 16.73%
-0.41%
硬貨
27.904
+13
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$0.00376133 | CA$0.00349465 | CA$0.00382401 | CA$0.0036114 | CA$6,542,497 | CA$36,349,411 |
Jun-29 2024 | CA$0.00360041 | CA$0.00352459 | CA$0.00374422 | CA$0.00363562 | CA$5,177,849 | CA$34,794,222 |
Jun-28 2024 | CA$0.00354459 | CA$0.00354459 | CA$0.00400102 | CA$0.00400102 | CA$6,452,226 | CA$34,254,788 |
Jun-27 2024 | CA$0.00390659 | CA$0.00356367 | CA$0.00390659 | CA$0.00364737 | CA$6,753,449 | CA$37,753,141 |
Jun-26 2024 | CA$0.00363997 | CA$0.0036362 | CA$0.00410366 | CA$0.00378672 | CA$6,755,425 | CA$35,176,582 |
Jun-25 2024 | CA$0.00397313 | CA$0.00337614 | CA$0.00409807 | CA$0.00337614 | CA$10,446,388 | CA$38,396,218 |
Jun-24 2024 | CA$0.00353959 | CA$0.0033377 | CA$0.00378953 | CA$0.00363359 | CA$13,552,705 | CA$34,206,490 |
Jun-23 2024 | CA$0.00375696 | CA$0.00348419 | CA$0.00400094 | CA$0.00348419 | CA$12,157,588 | CA$36,307,191 |
Jun-22 2024 | CA$0.0035624 | CA$0.0033457 | CA$0.00364487 | CA$0.00356042 | CA$13,057,361 | CA$34,426,909 |
Jun-21 2024 | CA$0.00350252 | CA$0.00346099 | CA$0.00397099 | CA$0.00397099 | CA$15,633,398 | CA$33,848,227 |
Jun-20 2024 | CA$0.00402565 | CA$0.0039831 | CA$0.00438595 | CA$0.00408203 | CA$15,289,439 | CA$38,903,770 |
Jun-19 2024 | CA$0.00408209 | CA$0.00403219 | CA$0.00453461 | CA$0.00408061 | CA$14,453,868 | CA$39,449,176 |
Jun-18 2024 | CA$0.00399913 | CA$0.00384963 | CA$0.00469602 | CA$0.00459638 | CA$16,682,658 | CA$38,647,457 |
Jun-17 2024 | CA$0.00460741 | CA$0.00460741 | CA$0.00537686 | CA$0.00537686 | CA$19,804,575 | CA$44,525,815 |
Jun-16 2024 | CA$0.00551763 | CA$0.00500527 | CA$0.0055537 | CA$0.00533535 | CA$8,386,676 | CA$53,322,205 |
DUKO(DUKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37386 CAD.