時価総額 $2.24T
-1.42%
ボリューム24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00120337 | $0.00120337 | $0.00156088 | $0.00144736 | $3,207,449 | $11,629,399 |
| Aug-19 2024 | $0.00141751 | $0.00141751 | $0.00157001 | $0.00150464 | $2,152,360 | $13,698,774 |
| Aug-18 2024 | $0.00158626 | $0.00154992 | $0.00169403 | $0.00161748 | $2,937,632 | $15,329,622 |
| Aug-17 2024 | $0.00160796 | $0.00160516 | $0.00176348 | $0.00163499 | $3,142,472 | $15,539,291 |
| Aug-16 2024 | $0.00164862 | $0.00162532 | $0.00182818 | $0.00180484 | $2,748,798 | $15,932,276 |
| Aug-15 2024 | $0.00181313 | $0.00174798 | $0.00195482 | $0.00192811 | $2,903,110 | $17,522,032 |
| Aug-14 2024 | $0.00194745 | $0.00190403 | $0.00203211 | $0.00198645 | $2,822,180 | $18,820,093 |
| Aug-13 2024 | $0.00200624 | $0.00192757 | $0.00211428 | $0.0020772 | $3,343,506 | $19,388,267 |
| Aug-12 2024 | $0.00204621 | $0.00185792 | $0.00212433 | $0.00190809 | $2,831,885 | $19,774,571 |
| Aug-11 2024 | $0.00188218 | $0.0018417 | $0.00218219 | $0.00186605 | $3,130,242 | $18,189,383 |
| Aug-10 2024 | $0.00186769 | $0.00178312 | $0.00190153 | $0.00183855 | $2,433,086 | $18,049,332 |
| Aug-09 2024 | $0.00184202 | $0.0018004 | $0.00187387 | $0.00187387 | $2,077,906 | $17,801,291 |
| Aug-08 2024 | $0.00187306 | $0.00171518 | $0.00187306 | $0.00176208 | $4,108,763 | $18,101,213 |
| Aug-07 2024 | $0.00176696 | $0.00168976 | $0.00194377 | $0.00174112 | $4,069,709 | $17,075,918 |
| Aug-06 2024 | $0.00173831 | $0.00157743 | $0.0018833 | $0.00157743 | $4,199,332 | $16,799,033 |