時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
2 分 前
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00130313 | $0.00128781 | $0.00145441 | $0.00132123 | $1,545,267 | $12,593,441 |
| Aug-28 2024 | $0.00131685 | $0.00128883 | $0.00137509 | $0.0013263 | $1,669,796 | $12,725,985 |
| Aug-27 2024 | $0.00131532 | $0.00128189 | $0.00146175 | $0.00141235 | $1,854,121 | $12,711,289 |
| Aug-26 2024 | $0.00143479 | $0.00141824 | $0.00172566 | $0.00159591 | $2,308,809 | $13,865,753 |
| Aug-25 2024 | $0.00160123 | $0.00154423 | $0.00177749 | $0.00173562 | $2,628,944 | $15,474,294 |
| Aug-24 2024 | $0.00174272 | $0.0015524 | $0.00174272 | $0.00159909 | $2,658,659 | $16,841,664 |
| Aug-23 2024 | $0.00163552 | $0.00115125 | $0.00172035 | $0.00115125 | $3,809,747 | $15,805,615 |
| Aug-22 2024 | $0.00115047 | $0.00115047 | $0.00126891 | $0.00123621 | $2,771,974 | $11,118,180 |
| Aug-21 2024 | $0.00123692 | $0.00106988 | $0.00127576 | $0.00115592 | $3,099,255 | $11,953,574 |
| Aug-20 2024 | $0.00120337 | $0.00120337 | $0.00156088 | $0.00144736 | $3,207,449 | $11,629,399 |
| Aug-19 2024 | $0.00141751 | $0.00141751 | $0.00157001 | $0.00150464 | $2,152,360 | $13,698,774 |
| Aug-18 2024 | $0.00158626 | $0.00154992 | $0.00169403 | $0.00161748 | $2,937,632 | $15,329,622 |
| Aug-17 2024 | $0.00160796 | $0.00160516 | $0.00176348 | $0.00163499 | $3,142,472 | $15,539,291 |
| Aug-16 2024 | $0.00164862 | $0.00162532 | $0.00182818 | $0.00180484 | $2,748,798 | $15,932,276 |
| Aug-15 2024 | $0.00181313 | $0.00174798 | $0.00195482 | $0.00192811 | $2,903,110 | $17,522,032 |