時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
3 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00316381 | $0.00316381 | $0.00318543 | $0.00318543 | $89 | $164,798 |
| Aug-29 2024 | $0.00318543 | $0.00318474 | $0.00318543 | $0.00318474 | $2 | $165,924 |
| Aug-28 2024 | $0.00318474 | $0.00318474 | $0.00318714 | $0.00318631 | $1 | $165,888 |
| Aug-27 2024 | $0.00318631 | $0.00318462 | $0.00318737 | $0.00318737 | $4 | $165,970 |
| Aug-26 2024 | $0.00318737 | $0.00318737 | $0.00319654 | $0.00319654 | $22 | $166,025 |
| Aug-25 2024 | $0.00319703 | $0.00319691 | $0.00319905 | $0.00319905 | $5 | $166,528 |
| Aug-24 2024 | $0.00320121 | $0.00319956 | $0.00320121 | $0.003201 | $5 | $166,746 |
| Aug-23 2024 | $0.003201 | $0.003201 | $0.00322303 | $0.00322244 | $58 | $166,735 |
| Aug-22 2024 | $0.00322244 | $0.00322244 | $0.0032292 | $0.0032292 | $15 | $167,852 |
| Aug-21 2024 | $0.0032292 | $0.00322653 | $0.0032292 | $0.00322868 | $13 | $168,204 |
| Aug-20 2024 | $0.00322868 | $0.00320866 | $0.00323874 | $0.00320876 | $248 | $168,177 |
| Aug-19 2024 | $0.00320876 | $0.00319409 | $0.00374367 | $0.00374367 | $1,481 | $167,139 |
| Aug-18 2024 | $0.00374367 | $0.00374367 | $0.00374499 | $0.00374499 | $3 | $195,002 |
| Aug-17 2024 | $0.00374499 | $0.00374482 | $0.00374645 | $0.00374645 | $1 | $195,070 |
| Aug-16 2024 | $0.00374645 | $0.00374552 | $0.00374759 | $0.00374592 | $3 | $195,146 |