時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
46 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
DuckDAO (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.09932 | $0.09932 | $0.099789 | $0.099789 | - | - |
| Oct-25 2025 | $0.099789 | $0.098695 | $0.099789 | $0.098695 | - | - |
| Oct-24 2025 | $0.098695 | $0.097727 | $0.098695 | $0.097727 | - | - |
| Oct-23 2025 | $0.098807 | $0.098807 | $0.098807 | $0.098807 | - | - |
| Oct-22 2025 | $0.098807 | $0.098807 | $0.100449 | $0.100449 | - | - |
| Oct-21 2025 | $0.10389 | $0.10389 | $0.109238 | $0.109238 | - | - |
| Oct-20 2025 | $0.109238 | $0.107117 | $0.109238 | $0.107117 | - | - |
| Oct-19 2025 | $0.107117 | $0.107117 | $0.107117 | $0.107117 | - | - |
| Oct-18 2025 | $0.107117 | $0.107117 | $0.115128 | $0.115128 | - | - |
| Oct-17 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-16 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-15 2025 | $0.115128 | $0.115128 | $0.116312 | $0.116312 | - | - |
| Oct-14 2025 | $0.116312 | $0.116312 | $0.118408 | $0.118408 | $52 | - |
| Oct-13 2025 | $0.118408 | $0.108184 | $0.118408 | $0.108184 | - | - |
| Oct-12 2025 | $0.108184 | $0.108184 | $0.108184 | $0.108184 | - | - |