時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
3 分 前
DuckDAO (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
| Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
| Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
| Jul-05 2025 | $0.102496 | $0.102496 | $0.103563 | $0.103563 | - | - |
| Jul-04 2025 | $0.103563 | $0.103563 | $0.103563 | $0.103563 | - | - |
| Jul-03 2025 | $0.103563 | $0.099272 | $0.103563 | $0.099272 | - | - |
| Jul-02 2025 | $0.099272 | $0.099272 | $0.099272 | $0.099272 | - | - |
| Jul-01 2025 | $0.099272 | $0.099272 | $0.099272 | $0.099272 | - | - |