時価総額 $3.39T
1.15%
ボリューム24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
DuckDAO (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.07108 | $0.068384 | $0.07108 | $0.068384 | - | - |
| Nov-16 2025 | $0.068384 | $0.068384 | $0.071859 | $0.071859 | - | - |
| Nov-15 2025 | $0.071859 | $0.071859 | $0.078886 | $0.078886 | - | - |
| Nov-14 2025 | $0.078886 | $0.078886 | $0.078886 | $0.078886 | - | - |
| Nov-13 2025 | $0.078886 | $0.077939 | $0.07931 | $0.077939 | - | - |
| Nov-12 2025 | $0.077939 | $0.077939 | $0.077939 | $0.077939 | - | - |
| Nov-11 2025 | $0.077939 | $0.077939 | $0.081253 | $0.081253 | - | - |
| Nov-10 2025 | $0.081253 | $0.081253 | $0.081253 | $0.081253 | - | - |
| Nov-09 2025 | $0.081253 | $0.078825 | $0.081253 | $0.078825 | - | - |
| Nov-08 2025 | $0.078825 | $0.077691 | $0.078825 | $0.077691 | - | - |
| Nov-07 2025 | $0.077691 | $0.077691 | $0.085201 | $0.085201 | - | - |
| Nov-06 2025 | $0.085201 | $0.085201 | $0.085201 | $0.085201 | - | - |
| Nov-05 2025 | $0.085201 | $0.085201 | $0.085201 | $0.085201 | - | - |
| Nov-04 2025 | $0.085201 | $0.085201 | $0.087987 | $0.087987 | - | - |
| Nov-03 2025 | $0.087987 | $0.087987 | $0.095046 | $0.095046 | - | - |