時価総額 $2.28T
1.12%
ボリューム24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
DuckDAO (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.471269 | $0.464783 | $0.480405 | $0.471781 | $27,586 | - |
| Aug-08 2024 | $0.475406 | $0.437682 | $0.475406 | $0.437682 | $27,917 | - |
| Aug-07 2024 | $0.438723 | $0.437866 | $0.459418 | $0.44896 | $21,222 | - |
| Aug-06 2024 | $0.448978 | $0.448978 | $0.486803 | $0.473677 | $216,509 | - |
| Aug-05 2024 | $0.474493 | $0.444021 | $0.499723 | $0.499723 | $46,613 | - |
| Aug-04 2024 | $0.499534 | $0.498589 | $0.52745 | $0.526669 | $8,045 | - |
| Aug-03 2024 | $0.529149 | $0.528269 | $0.552421 | $0.5523 | $13,797 | - |
| Aug-02 2024 | $0.557126 | $0.555343 | $0.578845 | $0.575104 | $18,304 | - |
| Aug-01 2024 | $0.572201 | $0.572086 | $0.59897 | $0.59897 | $20,553 | - |
| Jul-31 2024 | $0.598924 | $0.598654 | $0.599968 | $0.599891 | $19,477 | - |
| Jul-30 2024 | $0.599881 | $0.594869 | $0.605951 | $0.605832 | $18,166 | - |
| Jul-29 2024 | $0.60598 | $0.598985 | $0.60598 | $0.600151 | $18,844 | - |
| Jul-28 2024 | $0.599106 | $0.596043 | $0.600116 | $0.600005 | $18,373 | - |
| Jul-27 2024 | $0.599114 | $0.589307 | $0.600117 | $0.594199 | $17,226 | - |
| Jul-26 2024 | $0.59323 | $0.582411 | $0.594106 | $0.582411 | $18,153 | - |