時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
17 秒 前
DuckDAO (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.423287 | $0.414283 | $0.427361 | $0.424348 | $24,769 | - |
| Aug-27 2024 | $0.421507 | $0.421507 | $0.452014 | $0.452001 | $25,331 | - |
| Aug-26 2024 | $0.450059 | $0.450059 | $0.452398 | $0.45049 | $22,511 | - |
| Aug-25 2024 | $0.451208 | $0.450186 | $0.453041 | $0.45199 | $20,572 | - |
| Aug-24 2024 | $0.450248 | $0.450248 | $0.475258 | $0.472245 | $30,157 | - |
| Aug-23 2024 | $0.473957 | $0.45118 | $0.473957 | $0.456071 | $26,279 | - |
| Aug-22 2024 | $0.457033 | $0.44913 | $0.457033 | $0.452208 | $23,704 | - |
| Aug-21 2024 | $0.455118 | $0.447751 | $0.455118 | $0.448391 | $19,860 | - |
| Aug-20 2024 | $0.448369 | $0.44834 | $0.483913 | $0.474433 | $33,243 | - |
| Aug-19 2024 | $0.473855 | $0.445004 | $0.473855 | $0.451274 | $34,864 | - |
| Aug-18 2024 | $0.452173 | $0.437318 | $0.457044 | $0.443318 | $26,056 | - |
| Aug-17 2024 | $0.437585 | $0.437585 | $0.445244 | $0.441132 | $12,342 | - |
| Aug-16 2024 | $0.441132 | $0.439132 | $0.445714 | $0.442678 | $8,514 | - |
| Aug-15 2024 | $0.442769 | $0.442701 | $0.459126 | $0.459064 | $20,526 | - |
| Aug-14 2024 | $0.459075 | $0.456065 | $0.467216 | $0.460132 | $23,293 | - |