時価総額 $2.47T
-4.57%
ボリューム24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
硬貨
28.222
+25
取引所
885
最後の更新
3 分 前
DuckDAO (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.615439 | $0.615159 | $0.629372 | $0.618073 | $12,834 | - |
| Jul-23 2024 | $0.618075 | $0.618075 | $0.638059 | $0.637134 | $13,621 | - |
| Jul-22 2024 | $0.637342 | $0.629272 | $0.638198 | $0.629272 | $20,897 | - |
| Jul-21 2024 | $0.629198 | $0.619229 | $0.640594 | $0.619287 | $242,789 | - |
| Jul-20 2024 | $0.619299 | $0.619242 | $0.620443 | $0.620443 | $19,155 | - |
| Jul-19 2024 | $0.620366 | $0.615105 | $0.621674 | $0.621674 | $19,187 | - |
| Jul-18 2024 | $0.621696 | $0.619019 | $0.623691 | $0.622481 | $20,447 | - |
| Jul-17 2024 | $0.622527 | $0.621636 | $0.627908 | $0.627402 | $20,068 | - |
| Jul-16 2024 | $0.62722 | $0.620198 | $0.633654 | $0.632618 | $19,832 | - |
| Jul-15 2024 | $0.63349 | $0.595993 | $0.63349 | $0.596843 | $24,607 | - |
| Jul-14 2024 | $0.596878 | $0.582625 | $0.596878 | $0.582647 | $21,127 | - |
| Jul-13 2024 | $0.581574 | $0.579658 | $0.586845 | $0.586845 | $17,897 | - |
| Jul-12 2024 | $0.586789 | $0.58471 | $0.59486 | $0.594843 | $20,840 | - |
| Jul-11 2024 | $0.595961 | $0.586272 | $0.606259 | $0.587275 | $20,030 | - |
| Jul-10 2024 | $0.586178 | $0.582028 | $0.586286 | $0.582028 | $20,070 | - |