時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00015143 | $0.00015143 | $0.00015678 | $0.00015559 | - | - |
| Feb-24 2026 | $0.00015559 | $0.0001432 | $0.00017501 | $0.00017501 | - | - |
| Feb-23 2026 | $0.00017501 | $0.00017501 | $0.00018834 | $0.00018834 | - | - |
| Feb-22 2026 | $0.00018834 | $0.00018343 | $0.00018835 | $0.00018343 | - | - |
| Feb-21 2026 | $0.00018343 | $0.00018313 | $0.00018618 | $0.00018618 | - | - |
| Feb-20 2026 | $0.00018818 | $0.00018583 | $0.00019584 | $0.00019584 | - | - |
| Feb-19 2026 | $0.00019584 | $0.00019584 | $0.00021274 | $0.00021274 | - | - |
| Feb-18 2026 | $0.00021274 | $0.00019314 | $0.00021274 | $0.00019314 | - | - |
| Feb-17 2026 | $0.00019314 | $0.00018303 | $0.00019314 | $0.00018912 | - | - |
| Feb-16 2026 | $0.00018912 | $0.00018445 | $0.00019096 | $0.00019096 | - | - |
| Feb-15 2026 | $0.00019096 | $0.00019096 | $0.0001972 | $0.0001972 | - | - |
| Feb-14 2026 | $0.0001972 | $0.00019048 | $0.0001972 | $0.00019423 | - | - |
| Feb-13 2026 | $0.00019423 | $0.00018541 | $0.00019423 | $0.00019077 | - | - |
| Feb-12 2026 | $0.00018682 | $0.00016936 | $0.00020243 | $0.00016936 | - | - |
| Feb-11 2026 | $0.00016936 | $0.00016846 | $0.00017235 | $0.00017235 | - | - |