時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
33 秒 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00016805 | $0.00016805 | $0.00018791 | $0.00018791 | - | - |
| Apr-08 2026 | $0.00018791 | $0.00018495 | $0.00018791 | $0.00018539 | - | - |
| Apr-07 2026 | $0.00018539 | $0.00018163 | $0.00018539 | $0.00018163 | - | - |
| Apr-06 2026 | $0.00018163 | $0.00017909 | $0.00018542 | $0.00018318 | - | - |
| Apr-05 2026 | $0.00018318 | $0.00017921 | $0.00018318 | $0.00017921 | - | - |
| Apr-04 2026 | $0.00017921 | $0.00017813 | $0.00018358 | $0.00018358 | - | - |
| Apr-03 2026 | $0.00018358 | $0.00017206 | $0.00018358 | $0.00017206 | - | - |
| Apr-02 2026 | $0.00017206 | $0.00017115 | $0.00017965 | $0.00017965 | - | - |
| Apr-01 2026 | $0.00017965 | $0.00017256 | $0.00017965 | $0.00017795 | - | - |
| Mar-31 2026 | $0.00017795 | $0.000177 | $0.00018774 | $0.00017903 | - | - |
| Mar-30 2026 | $0.00017903 | $0.00014996 | $0.00022014 | $0.00014996 | - | - |
| Mar-29 2026 | $0.00014996 | $0.00014786 | $0.00015082 | $0.00014847 | - | - |
| Mar-28 2026 | $0.00014847 | $0.00014525 | $0.00015093 | $0.00015093 | - | - |
| Mar-27 2026 | $0.00015093 | $0.00014954 | $0.00016861 | $0.00016861 | - | - |
| Mar-26 2026 | $0.00016861 | $0.00016122 | $0.00017342 | $0.00017342 | - | - |