時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102682 | $0.00097184 | $0.00105765 | $0.00097184 | - | - |
| Oct-03 2025 | $0.00097184 | $0.00073268 | $0.00097228 | $0.00073313 | - | - |
| Oct-02 2025 | $0.00073313 | $0.00070374 | $0.00076473 | $0.00070374 | - | - |
| Oct-01 2025 | $0.00069656 | $0.00056812 | $0.00072741 | $0.00063547 | - | - |
| Sep-30 2025 | $0.00063547 | $0.00057045 | $0.0006621 | $0.0006621 | $275 | - |
| Sep-29 2025 | $0.0006621 | $0.00059471 | $0.00066272 | $0.00061899 | $13 | - |
| Sep-28 2025 | $0.00061899 | $0.00061721 | $0.00062647 | $0.00062498 | - | - |
| Sep-27 2025 | $0.00062498 | $0.00060863 | $0.00062498 | $0.00060863 | - | - |
| Sep-26 2025 | $0.00060863 | $0.00060863 | $0.00061581 | $0.00061086 | $92 | - |
| Sep-25 2025 | $0.00061086 | $0.00060844 | $0.0006327 | $0.00063268 | - | - |
| Sep-24 2025 | $0.00063267 | $0.00063267 | $0.00065207 | $0.00064918 | - | - |
| Sep-23 2025 | $0.00064796 | $0.00064482 | $0.00068438 | $0.00067214 | - | - |
| Sep-22 2025 | $0.00067214 | $0.00066433 | $0.00078098 | $0.00078098 | - | - |
| Sep-21 2025 | $0.00078204 | $0.00078204 | $0.00081259 | $0.00081259 | - | - |
| Sep-20 2025 | $0.00078509 | $0.00077599 | $0.00079202 | $0.00079202 | - | - |