時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00070048 | $0.00059379 | $0.00070668 | $0.00059379 | - | - |
| Oct-25 2025 | $0.00059379 | $0.00055027 | $0.00062848 | $0.00055027 | - | - |
| Oct-24 2025 | $0.00055027 | $0.00054033 | $0.00055438 | $0.00054811 | - | - |
| Oct-23 2025 | $0.00054622 | $0.00052587 | $0.0005794 | $0.00053382 | - | - |
| Oct-22 2025 | $0.00055745 | $0.00055745 | $0.00060821 | $0.00060821 | - | - |
| Oct-21 2025 | $0.00060821 | $0.0005937 | $0.00061091 | $0.00060815 | - | - |
| Oct-20 2025 | $0.00060815 | $0.00057026 | $0.00061193 | $0.00058078 | $51 | - |
| Oct-19 2025 | $0.00058078 | $0.00054935 | $0.00058078 | $0.0005548 | - | - |
| Oct-18 2025 | $0.0005548 | $0.00052886 | $0.0005548 | $0.00053837 | - | - |
| Oct-17 2025 | $0.00053837 | $0.00052288 | $0.00056588 | $0.00056588 | - | - |
| Oct-16 2025 | $0.00056588 | $0.00056588 | $0.00057688 | $0.00056996 | - | - |
| Oct-15 2025 | $0.00056996 | $0.00056996 | $0.00059168 | $0.00058508 | - | - |
| Oct-14 2025 | $0.00062396 | $0.00059249 | $0.00062396 | $0.00060827 | - | - |
| Oct-13 2025 | $0.00060827 | $0.00060827 | $0.00062098 | $0.00061228 | - | - |
| Oct-12 2025 | $0.00061228 | $0.00051609 | $0.00064918 | $0.00052113 | - | - |