時価総額 $2.60T
-4.67%
ボリューム24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00017223 | $0.00017223 | $0.00017744 | $0.00017744 | - | - |
| Mar-17 2026 | $0.00017752 | $0.00017554 | $0.0001788 | $0.00017565 | - | - |
| Mar-16 2026 | $0.00017565 | $0.00017191 | $0.00017663 | $0.00017191 | - | - |
| Mar-15 2026 | $0.00017191 | $0.00017191 | $0.00017617 | $0.00017301 | - | - |
| Mar-14 2026 | $0.00017301 | $0.00016419 | $0.00017301 | $0.00016616 | - | - |
| Mar-13 2026 | $0.00016616 | $0.00016583 | $0.00016616 | $0.00016583 | - | - |
| Mar-12 2026 | $0.00016583 | $0.00015378 | $0.00016583 | $0.00015479 | - | - |
| Mar-11 2026 | $0.00015479 | $0.00015479 | $0.0001604 | $0.0001604 | - | - |
| Mar-10 2026 | $0.00016196 | $0.00016196 | $0.00016957 | $0.00016957 | - | - |
| Mar-09 2026 | $0.00016957 | $0.00016533 | $0.00016957 | $0.00016533 | - | - |
| Mar-08 2026 | $0.0001678 | $0.00016228 | $0.0001678 | $0.00016338 | - | - |
| Mar-07 2026 | $0.00016338 | $0.00016338 | $0.00016729 | $0.00016657 | - | - |
| Mar-06 2026 | $0.00016657 | $0.00016657 | $0.00016876 | $0.00016876 | - | - |
| Mar-05 2026 | $0.00016876 | $0.00016682 | $0.00017338 | $0.00016682 | - | - |
| Mar-04 2026 | $0.00016672 | $0.00015764 | $0.00016672 | $0.00015764 | - | - |