時価総額 $2.62T
3.67%
ボリューム24h $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00018539 | $0.00018163 | $0.00018539 | $0.00018163 | - | - |
| Apr-06 2026 | $0.00018163 | $0.00017909 | $0.00018542 | $0.00018318 | - | - |
| Apr-05 2026 | $0.00018318 | $0.00017921 | $0.00018318 | $0.00017921 | - | - |
| Apr-04 2026 | $0.00017921 | $0.00017813 | $0.00018358 | $0.00018358 | - | - |
| Apr-03 2026 | $0.00018358 | $0.00017206 | $0.00018358 | $0.00017206 | - | - |
| Apr-02 2026 | $0.00017206 | $0.00017115 | $0.00017965 | $0.00017965 | - | - |
| Apr-01 2026 | $0.00017965 | $0.00017256 | $0.00017965 | $0.00017795 | - | - |
| Mar-31 2026 | $0.00017795 | $0.000177 | $0.00018774 | $0.00017903 | - | - |
| Mar-30 2026 | $0.00017903 | $0.00014996 | $0.00022014 | $0.00014996 | - | - |
| Mar-29 2026 | $0.00014996 | $0.00014786 | $0.00015082 | $0.00014847 | - | - |
| Mar-28 2026 | $0.00014847 | $0.00014525 | $0.00015093 | $0.00015093 | - | - |
| Mar-27 2026 | $0.00015093 | $0.00014954 | $0.00016861 | $0.00016861 | - | - |
| Mar-26 2026 | $0.00016861 | $0.00016122 | $0.00017342 | $0.00017342 | - | - |
| Mar-25 2026 | $0.00017342 | $0.00017342 | $0.00018404 | $0.00018404 | - | - |
| Mar-24 2026 | $0.00018863 | $0.00016784 | $0.00020244 | $0.00016784 | - | - |