時価総額 $3.33T
1.59%
ボリューム24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00023043 | $0.00021856 | $0.00023564 | $0.00022087 | - | - |
| Dec-06 2025 | $0.00022087 | $0.00021683 | $0.00025488 | $0.00025488 | - | - |
| Dec-05 2025 | $0.00025488 | $0.00024485 | $0.00025488 | $0.00024485 | - | - |
| Dec-04 2025 | $0.00024662 | $0.00024662 | $0.00025427 | $0.00024701 | - | - |
| Dec-03 2025 | $0.00024701 | $0.00023861 | $0.00026746 | $0.00025671 | - | - |
| Dec-02 2025 | $0.00025671 | $0.00022589 | $0.00025743 | $0.00023573 | - | - |
| Dec-01 2025 | $0.00023573 | $0.0002262 | $0.00026578 | $0.00026578 | - | - |
| Nov-30 2025 | $0.00027334 | $0.00027164 | $0.00028196 | $0.00028196 | - | - |
| Nov-29 2025 | $0.00028196 | $0.00028196 | $0.00029891 | $0.00029891 | - | - |
| Nov-28 2025 | $0.00029891 | $0.00029891 | $0.00032052 | $0.00031124 | $33 | - |
| Nov-27 2025 | $0.00031124 | $0.00029773 | $0.00031886 | $0.00029776 | - | - |
| Nov-26 2025 | $0.00029776 | $0.00029775 | $0.00033762 | $0.00033462 | - | - |
| Nov-25 2025 | $0.00033462 | $0.00030939 | $0.00033462 | $0.00031213 | $69 | - |
| Nov-24 2025 | $0.00031213 | $0.00028481 | $0.00031213 | $0.00029011 | - | - |
| Nov-23 2025 | $0.00029011 | $0.00027624 | $0.00029809 | $0.00027624 | - | - |