時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
28 秒 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00083745 | $0.00073687 | $0.00086701 | $0.00078917 | $6,987 | - |
| Oct-29 2024 | $0.00078917 | $0.00068002 | $0.00091406 | $0.00091406 | $5,892 | - |
| Oct-28 2024 | $0.00091409 | $0.00075982 | $0.0009216 | $0.0009133 | $5,034 | - |
| Oct-27 2024 | $0.00092552 | $0.00069381 | $0.00092552 | $0.00069381 | $5,344 | - |
| Oct-26 2024 | $0.00069381 | $0.0006707 | $0.000776 | $0.00069841 | $1,353 | - |
| Oct-25 2024 | $0.00069841 | $0.00068882 | $0.00071793 | $0.00068882 | $1,186 | - |
| Oct-24 2024 | $0.00068882 | $0.00068163 | $0.00072741 | $0.00071804 | $951 | - |
| Oct-23 2024 | $0.00071804 | $0.00070599 | $0.00092315 | $0.00092315 | $2,890 | - |
| Oct-22 2024 | $0.00092315 | $0.00066421 | $0.00092315 | $0.00067008 | $6,447 | - |
| Oct-21 2024 | $0.00067008 | $0.00062637 | $0.00069567 | $0.00069567 | $760 | - |
| Oct-20 2024 | $0.0006958 | $0.0006958 | $0.00076084 | $0.0007604 | $1,646 | - |
| Oct-19 2024 | $0.00076223 | $0.00076223 | $0.00085745 | $0.00085745 | $2,600 | - |
| Oct-18 2024 | $0.00085745 | $0.00085693 | $0.00089179 | $0.00087156 | $323 | - |
| Oct-17 2024 | $0.00087156 | $0.00084255 | $0.00089548 | $0.00084255 | $818 | - |
| Oct-16 2024 | $0.00084255 | $0.00083111 | $0.0009179 | $0.00088909 | $606 | - |