時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
19 秒 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00170399 | $0.00149978 | $0.00171063 | $0.00157531 | $11,563 | - |
| Aug-24 2024 | $0.00149652 | $0.00149652 | $0.00230778 | $0.00189113 | $24,263 | - |
| Aug-23 2024 | $0.00189632 | $0.00178589 | $0.00190223 | $0.00178702 | $6,352 | - |
| Aug-22 2024 | $0.001787 | $0.00176743 | $0.0018274 | $0.0018274 | $1,072 | - |
| Aug-21 2024 | $0.0018273 | $0.00165557 | $0.00191702 | $0.00169082 | $11,136 | - |
| Aug-20 2024 | $0.00169218 | $0.00166393 | $0.0017359 | $0.00167721 | $1,269 | - |
| Aug-19 2024 | $0.00167721 | $0.00164375 | $0.00171849 | $0.00165321 | $2,633 | - |
| Aug-18 2024 | $0.00165321 | $0.00153328 | $0.00165321 | $0.00153328 | $325 | - |
| Aug-17 2024 | $0.00153328 | $0.00149652 | $0.00157826 | $0.00149657 | $790 | - |
| Aug-16 2024 | $0.00149657 | $0.00149486 | $0.00157774 | $0.00153464 | $268 | - |
| Aug-15 2024 | $0.00153464 | $0.00147119 | $0.00154441 | $0.0015444 | $1,158 | - |
| Aug-14 2024 | $0.0015444 | $0.0015444 | $0.00184115 | $0.00172941 | $6,827 | - |
| Aug-13 2024 | $0.0017294 | $0.00135899 | $0.0017672 | $0.00135899 | $13,163 | - |
| Aug-12 2024 | $0.00135741 | $0.00135741 | $0.00165299 | $0.0016338 | $6,226 | - |
| Aug-11 2024 | $0.00163357 | $0.00162548 | $0.00179027 | $0.00169087 | $4,487 | - |