時価総額 $2.29T
3.18%
ボリューム24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00167721 | $0.00164375 | $0.00171849 | $0.00165321 | $2,633 | - |
Aug-18 2024 | $0.00165321 | $0.00153328 | $0.00165321 | $0.00153328 | $325 | - |
Aug-17 2024 | $0.00153328 | $0.00149652 | $0.00157826 | $0.00149657 | $790 | - |
Aug-16 2024 | $0.00149657 | $0.00149486 | $0.00157774 | $0.00153464 | $268 | - |
Aug-15 2024 | $0.00153464 | $0.00147119 | $0.00154441 | $0.0015444 | $1,158 | - |
Aug-14 2024 | $0.0015444 | $0.0015444 | $0.00184115 | $0.00172941 | $6,827 | - |
Aug-13 2024 | $0.0017294 | $0.00135899 | $0.0017672 | $0.00135899 | $13,163 | - |
Aug-12 2024 | $0.00135741 | $0.00135741 | $0.00165299 | $0.0016338 | $6,226 | - |
Aug-11 2024 | $0.00163357 | $0.00162548 | $0.00179027 | $0.00169087 | $4,487 | - |
Aug-10 2024 | $0.0016909 | $0.00162202 | $0.00174538 | $0.00173466 | $7,408 | - |
Aug-09 2024 | $0.00173484 | $0.00151214 | $0.0017802 | $0.00151236 | $6,416 | - |
Aug-08 2024 | $0.00151236 | $0.00136639 | $0.00158933 | $0.00138167 | $1,911 | - |
Aug-07 2024 | $0.00138098 | $0.00134668 | $0.00144983 | $0.00143828 | $1,621 | - |
Aug-06 2024 | $0.00144736 | $0.00116429 | $0.00145227 | $0.00116429 | $5,488 | - |
Aug-05 2024 | $0.00116417 | $0.00109268 | $0.00131824 | $0.00131824 | $6,673 | - |