時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
5 秒 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00113386 | $0.00108931 | $0.00122427 | $0.00121024 | $1,009 | - |
| Sep-25 2024 | $0.00120671 | $0.0011886 | $0.00123055 | $0.00119911 | $566 | - |
| Sep-24 2024 | $0.00121529 | $0.00106277 | $0.00121529 | $0.00114394 | $3,115 | - |
| Sep-23 2024 | $0.00114244 | $0.00113692 | $0.00119921 | $0.0011881 | $1,089 | - |
| Sep-22 2024 | $0.0011881 | $0.00110353 | $0.00119974 | $0.00110353 | $3,013 | - |
| Sep-21 2024 | $0.00110161 | $0.00109259 | $0.00119024 | $0.00112543 | $3,443 | - |
| Sep-20 2024 | $0.00113075 | $0.00113075 | $0.00121407 | $0.00120596 | $790 | - |
| Sep-19 2024 | $0.00120596 | $0.00115843 | $0.00123531 | $0.00115843 | $565 | - |
| Sep-18 2024 | $0.00115843 | $0.00103923 | $0.00117315 | $0.00103923 | $2,341 | - |
| Sep-17 2024 | $0.00103923 | $0.0010392 | $0.00111415 | $0.00110903 | $765 | - |
| Sep-16 2024 | $0.00110903 | $0.00109815 | $0.00115143 | $0.00114626 | $706 | - |
| Sep-15 2024 | $0.00114626 | $0.00114473 | $0.00120054 | $0.00120053 | $1,101 | - |
| Sep-14 2024 | $0.00119012 | $0.00117917 | $0.00134991 | $0.00134262 | $1,139 | - |
| Sep-13 2024 | $0.00134262 | $0.0012978 | $0.00160081 | $0.0012978 | $4,155 | - |
| Sep-12 2024 | $0.00129781 | $0.00124145 | $0.00133833 | $0.00133833 | $1,002 | - |