時価総額 $2.24T
-3.07%
ボリューム24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
硬貨
28.977
+20
取引所
885
最後の更新
53 秒 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00071107 | $0.00061913 | $0.00088981 | $0.00087909 | $4,664 | - |
| Oct-01 2024 | $0.00087909 | $0.00087909 | $0.00101511 | $0.00094834 | $936 | - |
| Sep-30 2024 | $0.00094834 | $0.00088056 | $0.00104759 | $0.00088056 | $3,091 | - |
| Sep-29 2024 | $0.00088065 | $0.00081533 | $0.00100351 | $0.00094533 | $3,171 | - |
| Sep-28 2024 | $0.00095256 | $0.00086494 | $0.00114692 | $0.00111259 | $4,227 | - |
| Sep-27 2024 | $0.00112769 | $0.00112454 | $0.00116928 | $0.00113409 | $521 | - |
| Sep-26 2024 | $0.00113386 | $0.00108931 | $0.00122427 | $0.00121024 | $1,009 | - |
| Sep-25 2024 | $0.00120671 | $0.0011886 | $0.00123055 | $0.00119911 | $566 | - |
| Sep-24 2024 | $0.00121529 | $0.00106277 | $0.00121529 | $0.00114394 | $3,115 | - |
| Sep-23 2024 | $0.00114244 | $0.00113692 | $0.00119921 | $0.0011881 | $1,089 | - |
| Sep-22 2024 | $0.0011881 | $0.00110353 | $0.00119974 | $0.00110353 | $3,013 | - |
| Sep-21 2024 | $0.00110161 | $0.00109259 | $0.00119024 | $0.00112543 | $3,443 | - |
| Sep-20 2024 | $0.00113075 | $0.00113075 | $0.00121407 | $0.00120596 | $790 | - |
| Sep-19 2024 | $0.00120596 | $0.00115843 | $0.00123531 | $0.00115843 | $565 | - |
| Sep-18 2024 | $0.00115843 | $0.00103923 | $0.00117315 | $0.00103923 | $2,341 | - |