時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00116298 | $0.00116298 | $0.00167895 | $0.00167895 | $5,933 | - |
| Nov-03 2024 | $0.00171946 | $0.00152268 | $0.00195323 | $0.00162643 | $8,132 | - |
| Nov-02 2024 | $0.00161323 | $0.00115294 | $0.00184549 | $0.00132992 | $16,822 | - |
| Nov-01 2024 | $0.00156315 | $0.00069879 | $0.00156315 | $0.00074811 | $12,200 | - |
| Oct-31 2024 | $0.00073526 | $0.00073491 | $0.00083745 | $0.00083745 | $503 | - |
| Oct-30 2024 | $0.00083745 | $0.00073687 | $0.00086701 | $0.00078917 | $6,987 | - |
| Oct-29 2024 | $0.00078917 | $0.00068002 | $0.00091406 | $0.00091406 | $5,892 | - |
| Oct-28 2024 | $0.00091409 | $0.00075982 | $0.0009216 | $0.0009133 | $5,034 | - |
| Oct-27 2024 | $0.00092552 | $0.00069381 | $0.00092552 | $0.00069381 | $5,344 | - |
| Oct-26 2024 | $0.00069381 | $0.0006707 | $0.000776 | $0.00069841 | $1,353 | - |
| Oct-25 2024 | $0.00069841 | $0.00068882 | $0.00071793 | $0.00068882 | $1,186 | - |
| Oct-24 2024 | $0.00068882 | $0.00068163 | $0.00072741 | $0.00071804 | $951 | - |
| Oct-23 2024 | $0.00071804 | $0.00070599 | $0.00092315 | $0.00092315 | $2,890 | - |
| Oct-22 2024 | $0.00092315 | $0.00066421 | $0.00092315 | $0.00067008 | $6,447 | - |
| Oct-21 2024 | $0.00067008 | $0.00062637 | $0.00069567 | $0.00069567 | $760 | - |