時価総額 $2.23T
0.02%
ボリューム24h $72.78B
BTC % 52.56%
-0.41%
ETH % 14.07%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00149657 | $0.00149486 | $0.00157774 | $0.00153464 | $268 | - |
| Aug-15 2024 | $0.00153464 | $0.00147119 | $0.00154441 | $0.0015444 | $1,158 | - |
| Aug-14 2024 | $0.0015444 | $0.0015444 | $0.00184115 | $0.00172941 | $6,827 | - |
| Aug-13 2024 | $0.0017294 | $0.00135899 | $0.0017672 | $0.00135899 | $13,163 | - |
| Aug-12 2024 | $0.00135741 | $0.00135741 | $0.00165299 | $0.0016338 | $6,226 | - |
| Aug-11 2024 | $0.00163357 | $0.00162548 | $0.00179027 | $0.00169087 | $4,487 | - |
| Aug-10 2024 | $0.0016909 | $0.00162202 | $0.00174538 | $0.00173466 | $7,408 | - |
| Aug-09 2024 | $0.00173484 | $0.00151214 | $0.0017802 | $0.00151236 | $6,416 | - |
| Aug-08 2024 | $0.00151236 | $0.00136639 | $0.00158933 | $0.00138167 | $1,911 | - |
| Aug-07 2024 | $0.00138098 | $0.00134668 | $0.00144983 | $0.00143828 | $1,621 | - |
| Aug-06 2024 | $0.00144736 | $0.00116429 | $0.00145227 | $0.00116429 | $5,488 | - |
| Aug-05 2024 | $0.00116417 | $0.00109268 | $0.00131824 | $0.00131824 | $6,673 | - |
| Aug-04 2024 | $0.00132957 | $0.00120835 | $0.00134728 | $0.00124608 | $5,704 | - |
| Aug-03 2024 | $0.00125418 | $0.00125418 | $0.00145408 | $0.00145408 | $9,430 | - |
| Aug-02 2024 | $0.00150218 | $0.00143741 | $0.00172647 | $0.00172647 | $11,797 | - |