時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
3 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00130553 | $0.00126079 | $0.00134871 | $0.00126142 | $560 | - |
| Sep-09 2024 | $0.00126142 | $0.00122068 | $0.00128675 | $0.00122178 | $1,019 | - |
| Sep-08 2024 | $0.00122185 | $0.00111776 | $0.00122186 | $0.00114229 | $1,177 | - |
| Sep-07 2024 | $0.00113313 | $0.00111598 | $0.00114076 | $0.00114076 | $286 | - |
| Sep-06 2024 | $0.00114896 | $0.00109086 | $0.00120937 | $0.00109088 | $1,740 | - |
| Sep-05 2024 | $0.00107847 | $0.00104669 | $0.00109266 | $0.00106661 | $332 | - |
| Sep-04 2024 | $0.00105284 | $0.00101384 | $0.00109594 | $0.00109594 | $1,697 | - |
| Sep-03 2024 | $0.00115127 | $0.00115127 | $0.00125838 | $0.00125835 | $631 | - |
| Sep-02 2024 | $0.00123351 | $0.00121923 | $0.00126811 | $0.00125306 | $326 | - |
| Sep-01 2024 | $0.00126984 | $0.00122319 | $0.00144439 | $0.00144041 | $6,934 | - |
| Aug-31 2024 | $0.00144316 | $0.00140885 | $0.00146441 | $0.00145855 | $1,470 | - |
| Aug-30 2024 | $0.00146141 | $0.00143509 | $0.00147016 | $0.00145993 | $404 | - |
| Aug-29 2024 | $0.0014634 | $0.00145877 | $0.00158953 | $0.0015576 | $989 | - |
| Aug-28 2024 | $0.0015589 | $0.00144643 | $0.00160939 | $0.0014994 | $1,868 | - |
| Aug-27 2024 | $0.00150314 | $0.00137874 | $0.00150945 | $0.00137874 | $2,131 | - |