時価総額 $2.45T
-0.24%
ボリューム24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
硬貨
28.914
+5
取引所
885
最後の更新
57 秒 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00095256 | $0.00086494 | $0.00114692 | $0.00111259 | $4,227 | - |
| Sep-27 2024 | $0.00112769 | $0.00112454 | $0.00116928 | $0.00113409 | $521 | - |
| Sep-26 2024 | $0.00113386 | $0.00108931 | $0.00122427 | $0.00121024 | $1,009 | - |
| Sep-25 2024 | $0.00120671 | $0.0011886 | $0.00123055 | $0.00119911 | $566 | - |
| Sep-24 2024 | $0.00121529 | $0.00106277 | $0.00121529 | $0.00114394 | $3,115 | - |
| Sep-23 2024 | $0.00114244 | $0.00113692 | $0.00119921 | $0.0011881 | $1,089 | - |
| Sep-22 2024 | $0.0011881 | $0.00110353 | $0.00119974 | $0.00110353 | $3,013 | - |
| Sep-21 2024 | $0.00110161 | $0.00109259 | $0.00119024 | $0.00112543 | $3,443 | - |
| Sep-20 2024 | $0.00113075 | $0.00113075 | $0.00121407 | $0.00120596 | $790 | - |
| Sep-19 2024 | $0.00120596 | $0.00115843 | $0.00123531 | $0.00115843 | $565 | - |
| Sep-18 2024 | $0.00115843 | $0.00103923 | $0.00117315 | $0.00103923 | $2,341 | - |
| Sep-17 2024 | $0.00103923 | $0.0010392 | $0.00111415 | $0.00110903 | $765 | - |
| Sep-16 2024 | $0.00110903 | $0.00109815 | $0.00115143 | $0.00114626 | $706 | - |
| Sep-15 2024 | $0.00114626 | $0.00114473 | $0.00120054 | $0.00120053 | $1,101 | - |
| Sep-14 2024 | $0.00119012 | $0.00117917 | $0.00134991 | $0.00134262 | $1,139 | - |