時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
Dubbz (DUBBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020636 | $0.020636 | $0.021715 | $0.021604 | - | - |
| Oct-03 2025 | $0.021604 | $0.02108 | $0.021618 | $0.021215 | - | - |
| Oct-02 2025 | $0.021215 | $0.019839 | $0.021215 | $0.019839 | - | - |
| Oct-01 2025 | $0.019839 | $0.019839 | $0.019839 | $0.019839 | - | - |
| Sep-30 2025 | $0.019839 | $0.019839 | $0.020172 | $0.020172 | - | - |
| Sep-29 2025 | $0.020172 | $0.019349 | $0.020172 | $0.019349 | - | - |
| Sep-28 2025 | $0.019349 | $0.019237 | $0.019552 | $0.019237 | - | - |
| Sep-27 2025 | $0.019237 | $0.019237 | $0.020355 | $0.020355 | - | - |
| Sep-26 2025 | $0.020355 | $0.020355 | $0.020355 | $0.020355 | - | - |
| Sep-25 2025 | $0.020355 | $0.020355 | $0.020355 | $0.020355 | - | - |
| Sep-24 2025 | $0.020355 | $0.019988 | $0.020392 | $0.019988 | - | - |
| Sep-23 2025 | $0.019988 | $0.019988 | $0.020315 | $0.020315 | - | - |
| Sep-22 2025 | $0.020315 | $0.020315 | $0.022213 | $0.022213 | - | - |
| Sep-21 2025 | $0.022213 | $0.022213 | $0.024354 | $0.024354 | - | - |
| Sep-20 2025 | $0.024354 | $0.02433 | $0.024451 | $0.024451 | - | - |