時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
38 秒 前
Dubbz (DUBBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.052351 | $0.052351 | $0.057486 | $0.057486 | $43 | - |
| Jun-21 2025 | $0.057486 | $0.05743 | $0.057486 | $0.057443 | - | - |
| Jun-20 2025 | $0.057443 | $0.057443 | $0.060315 | $0.060315 | - | - |
| Jun-19 2025 | $0.061657 | $0.060599 | $0.061657 | $0.060599 | - | - |
| Jun-18 2025 | $0.060599 | $0.060599 | $0.061438 | $0.061438 | $94 | - |
| Jun-17 2025 | $0.061438 | $0.061438 | $0.065786 | $0.065786 | $43 | - |
| Jun-16 2025 | $0.065786 | $0.064975 | $0.066965 | $0.066965 | - | - |
| Jun-15 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-14 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-13 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-12 2025 | $0.066965 | $0.066965 | $0.070564 | $0.070564 | - | - |
| Jun-11 2025 | $0.070564 | $0.070564 | $0.071654 | $0.071654 | - | - |
| Jun-10 2025 | $0.072632 | $0.068302 | $0.072632 | $0.070385 | $1,691 | - |
| Jun-09 2025 | $0.066732 | $0.065839 | $0.066732 | $0.065839 | - | - |
| Jun-08 2025 | $0.065839 | $0.065554 | $0.069195 | $0.069195 | - | - |