時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
23 秒 前
Dubbz (DUBBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019757 | $0.019757 | $0.020004 | $0.020004 | - | - |
| Aug-18 2025 | $0.020172 | $0.020172 | $0.020798 | $0.020798 | - | - |
| Aug-17 2025 | $0.020798 | $0.020469 | $0.021091 | $0.020765 | $3,240 | - |
| Aug-16 2025 | $0.021853 | $0.021853 | $0.024485 | $0.024485 | - | - |
| Aug-15 2025 | $0.024485 | $0.024485 | $0.027548 | $0.027548 | - | - |
| Aug-14 2025 | $0.027548 | $0.026106 | $0.02792 | $0.026106 | - | - |
| Aug-13 2025 | $0.026106 | $0.026106 | $0.026106 | $0.026106 | - | - |
| Aug-12 2025 | $0.026106 | $0.024499 | $0.026106 | $0.024499 | - | - |
| Aug-11 2025 | $0.024499 | $0.024499 | $0.02513 | $0.024599 | - | - |
| Aug-10 2025 | $0.024599 | $0.024599 | $0.024683 | $0.024683 | - | - |
| Aug-09 2025 | $0.024683 | $0.023535 | $0.025154 | $0.023535 | - | - |
| Aug-08 2025 | $0.023535 | $0.021878 | $0.023535 | $0.021878 | - | - |
| Aug-07 2025 | $0.021878 | $0.021878 | $0.021878 | $0.021878 | - | - |
| Aug-06 2025 | $0.021878 | $0.021878 | $0.022354 | $0.022354 | - | - |
| Aug-05 2025 | $0.022354 | $0.021809 | $0.022354 | $0.021809 | - | - |