時価総額 $2.42T
4.5%
ボリューム24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
硬貨
28.570
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.425535 | $0.393836 | $0.425535 | $0.395938 | $10,903 | - |
Aug-22 2024 | $0.395938 | $0.395938 | $0.40786 | $0.400508 | $3,045 | - |
Aug-21 2024 | $0.400508 | $0.392481 | $0.401313 | $0.400189 | $1,954 | - |
Aug-20 2024 | $0.400189 | $0.400189 | $0.411154 | $0.411154 | $783 | - |
Aug-19 2024 | $0.411154 | $0.409303 | $0.436719 | $0.436719 | $367 | - |
Aug-18 2024 | $0.439738 | $0.428444 | $0.439738 | $0.432214 | $1,321 | - |
Aug-17 2024 | $0.432214 | $0.432214 | $0.462303 | $0.462303 | $5,366 | - |
Aug-16 2024 | $0.462303 | $0.462303 | $0.477933 | $0.477933 | $2,110 | - |
Aug-15 2024 | $0.477933 | $0.473244 | $0.482331 | $0.482331 | $946 | - |
Aug-14 2024 | $0.482331 | $0.462575 | $0.482331 | $0.462575 | $39 | - |
Aug-13 2024 | $0.462575 | $0.462575 | $0.468803 | $0.468803 | $198 | - |
Aug-12 2024 | $0.468803 | $0.468803 | $0.472021 | $0.472021 | $52 | - |
Aug-11 2024 | $0.472021 | $0.469461 | $0.47665 | $0.469461 | $2,175 | - |
Aug-10 2024 | $0.469461 | $0.465175 | $0.492031 | $0.481472 | $9,944 | - |
Aug-09 2024 | $0.481472 | $0.481472 | $0.500913 | $0.486352 | $2,070 | - |