時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00208399 | $0.00208199 | $0.00212158 | $0.00208199 | - | - |
| Oct-03 2025 | $0.00208199 | $0.00204418 | $0.00208199 | $0.00204418 | - | - |
| Oct-02 2025 | $0.00198381 | $0.00198381 | $0.00198381 | $0.00198381 | - | - |
| Oct-01 2025 | $0.00198381 | $0.00198381 | $0.00198799 | $0.00198799 | - | - |
| Sep-30 2025 | $0.00198799 | $0.00198799 | $0.00201593 | $0.00201593 | - | - |
| Sep-29 2025 | $0.00201593 | $0.00200439 | $0.00201593 | $0.00200439 | - | - |
| Sep-28 2025 | $0.00200439 | $0.00200439 | $0.00203073 | $0.00203073 | - | - |
| Sep-27 2025 | $0.00203073 | $0.00200154 | $0.00203073 | $0.00200154 | - | - |
| Sep-26 2025 | $0.00200154 | $0.00200154 | $0.00200765 | $0.00200765 | - | - |
| Sep-25 2025 | $0.00200765 | $0.00200765 | $0.00215082 | $0.00215082 | $112 | - |
| Sep-24 2025 | $0.00215082 | $0.0021167 | $0.00216583 | $0.0021167 | - | - |
| Sep-23 2025 | $0.0021167 | $0.00203666 | $0.00218136 | $0.00203666 | - | - |
| Sep-22 2025 | $0.00203666 | $0.00202525 | $0.00209339 | $0.00209339 | - | - |
| Sep-21 2025 | $0.00209339 | $0.00206598 | $0.00213952 | $0.00206598 | - | - |
| Sep-20 2025 | $0.00206598 | $0.00202071 | $0.00208804 | $0.00202071 | - | - |