時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
21 秒 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00173677 | $0.00173677 | $0.00176582 | $0.00176582 | - | - |
| Apr-30 2025 | $0.00176582 | $0.00174098 | $0.00176582 | $0.00174098 | - | - |
| Apr-29 2025 | $0.00174098 | $0.00174098 | $0.00174389 | $0.00174389 | - | - |
| Apr-28 2025 | $0.00174389 | $0.00174389 | $0.00177456 | $0.00177456 | - | - |
| Apr-27 2025 | $0.00177456 | $0.00177456 | $0.00180015 | $0.00180015 | - | - |
| Apr-26 2025 | $0.00180015 | $0.00178507 | $0.00180015 | $0.00178507 | - | - |
| Apr-25 2025 | $0.00178507 | $0.00178507 | $0.00178507 | $0.00178507 | - | - |
| Apr-24 2025 | $0.00178507 | $0.00178507 | $0.00178787 | $0.00178787 | - | - |
| Apr-23 2025 | $0.00178787 | $0.00178787 | $0.00179167 | $0.00179167 | - | - |
| Apr-22 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-21 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-20 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-19 2025 | $0.00179167 | $0.00179167 | $0.00179432 | $0.00179432 | - | - |
| Apr-18 2025 | $0.00179432 | $0.00179432 | $0.00179432 | $0.00179432 | - | - |
| Apr-17 2025 | $0.00179432 | $0.00179432 | $0.00179432 | $0.00179432 | - | - |