時価総額 $3.38T
-0.79%
ボリューム24h $290.12B
0.98%
BTC % 54.42%
-0.03%
ETH % 11.9%
1.17%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0018743 | $0.0018743 | $0.00187665 | $0.00187665 | - | - |
| Dec-08 2025 | $0.00187665 | $0.00187665 | $0.00190374 | $0.00190374 | - | - |
| Dec-07 2025 | $0.00190374 | $0.00190374 | $0.00190374 | $0.00190374 | - | - |
| Dec-06 2025 | $0.00192308 | $0.00192308 | $0.00192308 | $0.00192308 | - | - |
| Dec-05 2025 | $0.00192308 | $0.00192308 | $0.00192686 | $0.00192686 | - | - |
| Dec-04 2025 | $0.00192686 | $0.00192686 | $0.00192835 | $0.00192835 | - | - |
| Dec-03 2025 | $0.00192835 | $0.00192835 | $0.00193116 | $0.00193116 | - | - |
| Dec-02 2025 | $0.00193116 | $0.00193085 | $0.00193116 | $0.00193085 | - | - |
| Dec-01 2025 | $0.00193085 | $0.00193085 | $0.00193739 | $0.00193739 | - | - |
| Nov-30 2025 | $0.00193739 | $0.00193739 | $0.00193739 | $0.00193739 | - | - |
| Nov-29 2025 | $0.00193739 | $0.00193739 | $0.00196152 | $0.00196152 | $119 | - |
| Nov-28 2025 | $0.00196152 | $0.0019516 | $0.00196152 | $0.0019516 | - | - |
| Nov-27 2025 | $0.0019516 | $0.0019516 | $0.0019533 | $0.0019533 | - | - |
| Nov-26 2025 | $0.0019533 | $0.00195195 | $0.00195455 | $0.00195455 | - | - |
| Nov-25 2025 | $0.00195455 | $0.00195455 | $0.00195455 | $0.00195455 | - | - |