時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00143988 | $0.00143832 | $0.00144032 | $0.00143973 | - | - |
| Jul-11 2025 | $0.00143973 | $0.00143973 | $0.00143973 | $0.00143973 | - | - |
| Jul-10 2025 | $0.00143973 | $0.00143961 | $0.00144026 | $0.00144026 | - | - |
| Jul-09 2025 | $0.00144026 | $0.00144026 | $0.00144026 | $0.00144026 | - | - |
| Jul-08 2025 | $0.00144026 | $0.00143939 | $0.00144037 | $0.00144037 | - | - |
| Jul-07 2025 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
| Jul-06 2025 | $0.00144037 | $0.00144037 | $0.00144241 | $0.00144241 | - | - |
| Jul-05 2025 | $0.00144241 | $0.00144241 | $0.00144356 | $0.00144356 | - | - |
| Jul-04 2025 | $0.00144356 | $0.00144356 | $0.00144356 | $0.00144356 | - | - |
| Jul-03 2025 | $0.00144356 | $0.00144356 | $0.00144374 | $0.00144374 | - | - |
| Jul-02 2025 | $0.00144374 | $0.00144374 | $0.00150452 | $0.00150406 | $584 | - |
| Jul-01 2025 | $0.00150406 | $0.00150406 | $0.00150406 | $0.00150406 | - | - |
| Jun-30 2025 | $0.00150406 | $0.00150406 | $0.00151653 | $0.00151653 | - | - |
| Jun-29 2025 | $0.00151653 | $0.00151653 | $0.00151653 | $0.00151653 | - | - |
| Jun-28 2025 | $0.00151653 | $0.00151653 | $0.00151729 | $0.00151721 | - | - |