時価総額 $2.48T
-2.08%
ボリューム24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
硬貨
34.220
+5
取引所
885
最後の更新
51 秒 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00160132 | $0.00160104 | $0.00160769 | $0.00160745 | - | - |
| Feb-10 2026 | $0.00160745 | $0.00160722 | $0.00161025 | $0.0016101 | - | - |
| Feb-09 2026 | $0.0016101 | $0.00160914 | $0.0016101 | $0.00160914 | - | - |
| Feb-08 2026 | $0.00160914 | $0.00160914 | $0.00160987 | $0.00160987 | - | - |
| Feb-07 2026 | $0.00160987 | $0.00160987 | $0.00161485 | $0.00161485 | - | - |
| Feb-06 2026 | $0.00161485 | $0.00161485 | $0.00169833 | $0.00169833 | - | - |
| Feb-05 2026 | $0.00169833 | $0.00169833 | $0.00174634 | $0.00174502 | $725 | - |
| Feb-04 2026 | $0.00174502 | $0.00174502 | $0.00175002 | $0.00174956 | - | - |
| Feb-03 2026 | $0.00174956 | $0.00174956 | $0.00175808 | $0.00175808 | - | - |
| Feb-02 2026 | $0.00175808 | $0.00175338 | $0.00176093 | $0.001759 | - | - |
| Feb-01 2026 | $0.001759 | $0.001759 | $0.00176334 | $0.00176334 | - | - |
| Jan-31 2026 | $0.00176366 | $0.00176169 | $0.00176757 | $0.00176757 | - | - |
| Jan-30 2026 | $0.00176757 | $0.00176757 | $0.00178439 | $0.00178439 | - | - |
| Jan-29 2026 | $0.00178439 | $0.00178439 | $0.00178439 | $0.00178439 | - | - |
| Jan-28 2026 | $0.00178439 | $0.00178439 | $0.00178703 | $0.0017864 | $63 | - |