時価総額 $3.28T
1.04%
ボリューム24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
硬貨
34.087
+9
取引所
885
最後の更新
1 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00181331 | $0.00181184 | $0.00181331 | $0.00181184 | - | - |
| Jan-19 2026 | $0.00181184 | $0.00181184 | $0.00181184 | $0.00181184 | - | - |
| Jan-18 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-17 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-16 2026 | $0.00181373 | $0.00181373 | $0.00181923 | $0.00181923 | - | - |
| Jan-15 2026 | $0.00181923 | $0.00181923 | $0.00181923 | $0.00181923 | - | - |
| Jan-14 2026 | $0.00181923 | $0.00181348 | $0.00181923 | $0.00181549 | $4 | - |
| Jan-13 2026 | $0.00181549 | $0.00181504 | $0.00181664 | $0.00181504 | - | - |
| Jan-12 2026 | $0.00181504 | $0.00181504 | $0.00181798 | $0.00181638 | $10 | - |
| Jan-11 2026 | $0.00181789 | $0.00181734 | $0.00182523 | $0.00182523 | - | - |
| Jan-10 2026 | $0.00182523 | $0.00182523 | $0.001831 | $0.001831 | - | - |
| Jan-09 2026 | $0.001831 | $0.00183047 | $0.00183126 | $0.00183126 | - | - |
| Jan-08 2026 | $0.00183126 | $0.00183003 | $0.00183126 | $0.00183118 | - | - |
| Jan-07 2026 | $0.00183118 | $0.00183054 | $0.0018326 | $0.0018326 | - | - |
| Jan-06 2026 | $0.0018326 | $0.00183148 | $0.00183379 | $0.00183148 | - | - |