時価総額 $3.21T
1.09%
ボリューム24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
51 秒 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00183776 | $0.00183754 | $0.00187099 | $0.00187099 | - | - |
| Dec-30 2025 | $0.00187099 | $0.00187099 | $0.00187982 | $0.00187982 | - | - |
| Dec-29 2025 | $0.00187982 | $0.00187982 | $0.0018885 | $0.0018885 | - | - |
| Dec-28 2025 | $0.0018885 | $0.0018885 | $0.00189067 | $0.00189067 | $49 | - |
| Dec-27 2025 | $0.00189067 | $0.00189067 | $0.00189418 | $0.00189204 | - | - |
| Dec-26 2025 | $0.00189204 | $0.00189204 | $0.00189548 | $0.00189488 | - | - |
| Dec-25 2025 | $0.00189488 | $0.00189488 | $0.00189488 | $0.00189488 | - | - |
| Dec-24 2025 | $0.00189488 | $0.00189413 | $0.00189488 | $0.0018942 | - | - |
| Dec-23 2025 | $0.0018942 | $0.0018942 | $0.00189644 | $0.00189644 | - | - |
| Dec-22 2025 | $0.00189644 | $0.00189644 | $0.00190772 | $0.00190772 | - | - |
| Dec-21 2025 | $0.00190772 | $0.0018986 | $0.00190772 | $0.00189972 | - | - |
| Dec-20 2025 | $0.00189972 | $0.00189972 | $0.0019021 | $0.0019021 | - | - |
| Dec-19 2025 | $0.0019021 | $0.0019021 | $0.0019021 | $0.0019021 | - | - |
| Dec-18 2025 | $0.0019021 | $0.0019021 | $0.00190281 | $0.00190281 | - | - |
| Dec-17 2025 | $0.00190281 | $0.00190281 | $0.00190281 | $0.00190281 | - | - |