時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00166506 | $0.00166506 | $0.00166583 | $0.00166583 | - | - |
| Aug-17 2025 | $0.00165472 | $0.00165104 | $0.00165472 | $0.00165104 | $16 | - |
| Aug-16 2025 | $0.00165104 | $0.00165104 | $0.00167005 | $0.00167005 | - | - |
| Aug-15 2025 | $0.00167005 | $0.00167005 | $0.00167005 | $0.00167005 | - | - |
| Aug-14 2025 | $0.00167005 | $0.00166963 | $0.00167106 | $0.00166963 | - | - |
| Aug-13 2025 | $0.00166963 | $0.00166963 | $0.00167095 | $0.00167095 | - | - |
| Aug-12 2025 | $0.00167095 | $0.00167095 | $0.00167095 | $0.00167095 | - | - |
| Aug-11 2025 | $0.00167095 | $0.00166885 | $0.00167095 | $0.00166885 | - | - |
| Aug-10 2025 | $0.00166885 | $0.00166072 | $0.00166885 | $0.00166072 | - | - |
| Aug-09 2025 | $0.00166072 | $0.00166072 | $0.00166284 | $0.00166284 | - | - |
| Aug-08 2025 | $0.00166284 | $0.00166054 | $0.00166284 | $0.00166271 | - | - |
| Aug-07 2025 | $0.00166271 | $0.00166271 | $0.00166568 | $0.00166568 | $40 | - |
| Aug-06 2025 | $0.00166568 | $0.00166568 | $0.00167019 | $0.00167019 | - | - |
| Aug-05 2025 | $0.00167019 | $0.00167019 | $0.0016726 | $0.0016726 | - | - |
| Aug-04 2025 | $0.0016726 | $0.0016726 | $0.00167305 | $0.00167305 | - | - |