時価総額 $2.66T
6.34%
ボリューム24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-02 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-01 2026 | $0.00144146 | $0.00144146 | $0.00145692 | $0.00145692 | - | - |
| Feb-28 2026 | $0.00145692 | $0.0014558 | $0.00145804 | $0.00145804 | - | - |
| Feb-27 2026 | $0.00145804 | $0.00145597 | $0.00145939 | $0.00145912 | $6 | - |
| Feb-26 2026 | $0.00145912 | $0.00145912 | $0.00146179 | $0.00146179 | - | - |
| Feb-25 2026 | $0.00146179 | $0.0014602 | $0.00146179 | $0.0014602 | - | - |
| Feb-24 2026 | $0.0014602 | $0.0014602 | $0.00146119 | $0.00146119 | - | - |
| Feb-23 2026 | $0.00146119 | $0.00146119 | $0.00146956 | $0.00146348 | $21 | - |
| Feb-22 2026 | $0.00146348 | $0.00146348 | $0.00146522 | $0.00146522 | - | - |
| Feb-21 2026 | $0.00146542 | $0.00146542 | $0.00147067 | $0.00147067 | $59 | - |
| Feb-20 2026 | $0.00147067 | $0.00147067 | $0.00147182 | $0.00147182 | - | - |
| Feb-19 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-18 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-17 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |