時価総額 $4.14T
-0.52%
ボリューム24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
硬貨
33.550
+18
取引所
885
最後の更新
38 秒 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00278267 | $0.00253375 | $0.0027879 | $0.00253375 | - | - |
| Oct-26 2025 | $0.00253375 | $0.00253375 | $0.00253606 | $0.00253606 | - | - |
| Oct-25 2025 | $0.00253606 | $0.00253606 | $0.00253961 | $0.00253961 | - | - |
| Oct-24 2025 | $0.00254297 | $0.00254297 | $0.00254607 | $0.00254607 | - | - |
| Oct-23 2025 | $0.00254607 | $0.00254607 | $0.00256313 | $0.00256313 | - | - |
| Oct-22 2025 | $0.00256313 | $0.00255192 | $0.00256313 | $0.0025608 | - | - |
| Oct-21 2025 | $0.0025608 | $0.00237218 | $0.00256177 | $0.00237218 | - | - |
| Oct-20 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-19 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-18 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-17 2025 | $0.0023823 | $0.0023823 | $0.00239139 | $0.00239139 | - | - |
| Oct-16 2025 | $0.00239139 | $0.00239139 | $0.0023951 | $0.0023951 | - | - |
| Oct-15 2025 | $0.0023951 | $0.00239482 | $0.00240301 | $0.00240301 | - | - |
| Oct-14 2025 | $0.00240301 | $0.00240138 | $0.00243054 | $0.00243054 | - | - |
| Oct-13 2025 | $0.00243054 | $0.00242318 | $0.00244069 | $0.00243995 | - | - |