時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
4 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00203975 | $0.00203975 | $0.00203985 | $0.00203985 | - | - |
| Nov-17 2025 | $0.00203985 | $0.00203985 | $0.00204321 | $0.00204321 | - | - |
| Nov-16 2025 | $0.00204321 | $0.00204242 | $0.00204531 | $0.00204531 | - | - |
| Nov-15 2025 | $0.00204531 | $0.00204531 | $0.00204746 | $0.00204746 | - | - |
| Nov-14 2025 | $0.00204746 | $0.00204746 | $0.00204935 | $0.00204855 | - | - |
| Nov-13 2025 | $0.00204855 | $0.00204855 | $0.00204855 | $0.00204855 | - | - |
| Nov-12 2025 | $0.00204855 | $0.00204855 | $0.00205026 | $0.00205026 | - | - |
| Nov-11 2025 | $0.00205026 | $0.00205026 | $0.00205082 | $0.00205082 | - | - |
| Nov-10 2025 | $0.00205082 | $0.00205082 | $0.00207012 | $0.00207012 | - | - |
| Nov-09 2025 | $0.00206952 | $0.00206952 | $0.00209583 | $0.00209583 | - | - |
| Nov-08 2025 | $0.00209583 | $0.00209583 | $0.00210499 | $0.00210499 | - | - |
| Nov-07 2025 | $0.00210499 | $0.00210499 | $0.00210662 | $0.00210601 | - | - |
| Nov-06 2025 | $0.00210601 | $0.00210601 | $0.00212238 | $0.00212238 | - | - |
| Nov-05 2025 | $0.00212238 | $0.00210655 | $0.00243618 | $0.00243618 | - | - |
| Nov-04 2025 | $0.00243618 | $0.00243618 | $0.00263636 | $0.00263392 | - | - |