時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
24 秒 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00152374 | $0.00152374 | $0.00152374 | $0.00152374 | - | - |
| Jun-20 2025 | $0.00152374 | $0.00152374 | $0.00152374 | $0.00152374 | - | - |
| Jun-19 2025 | $0.00152374 | $0.00152374 | $0.00153822 | $0.00153822 | - | - |
| Jun-18 2025 | $0.00153822 | $0.00153822 | $0.00153822 | $0.00153822 | - | - |
| Jun-17 2025 | $0.00153822 | $0.00153794 | $0.00153822 | $0.00153794 | - | - |
| Jun-16 2025 | $0.00153794 | $0.00153794 | $0.00153794 | $0.00153794 | - | - |
| Jun-15 2025 | $0.00153794 | $0.00153794 | $0.00154304 | $0.00154304 | - | - |
| Jun-14 2025 | $0.00154304 | $0.00154304 | $0.00154536 | $0.00154536 | - | - |
| Jun-13 2025 | $0.00154536 | $0.00154536 | $0.00154536 | $0.00154536 | - | - |
| Jun-12 2025 | $0.00154536 | $0.00154536 | $0.00154536 | $0.00154536 | - | - |
| Jun-11 2025 | $0.00154536 | $0.00154536 | $0.00155151 | $0.00155151 | - | - |
| Jun-10 2025 | $0.00155151 | $0.00155033 | $0.00155166 | $0.00155075 | - | - |
| Jun-09 2025 | $0.00155075 | $0.00155075 | $0.00155075 | $0.00155075 | - | - |
| Jun-08 2025 | $0.00155075 | $0.00155075 | $0.00155113 | $0.00155113 | - | - |
| Jun-07 2025 | $0.00154953 | $0.00154953 | $0.00154953 | $0.00154953 | - | - |