時価総額 $2.14T
4.12%
ボリューム24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
硬貨
28.391
+8
取引所
885
最後の更新
2 分 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00478693 | $0.00478693 | $0.0048586 | $0.0048586 | $580 | - |
| Aug-04 2024 | $0.00485959 | $0.00485959 | $0.00490007 | $0.00489834 | $11 | - |
| Aug-03 2024 | $0.00489834 | $0.00489834 | $0.00490558 | $0.00490558 | $48 | - |
| Aug-02 2024 | $0.00490558 | $0.00490558 | $0.00518481 | $0.00518274 | $1,979 | - |
| Aug-01 2024 | $0.00518274 | $0.00517953 | $0.00524031 | $0.00524031 | $396 | - |
| Jul-31 2024 | $0.00524031 | $0.00524031 | $0.00525317 | $0.00525317 | $59 | - |
| Jul-30 2024 | $0.00525274 | $0.00525117 | $0.00528605 | $0.00528605 | $240 | - |
| Jul-29 2024 | $0.00527982 | $0.00527982 | $0.00530246 | $0.00530246 | $123 | - |
| Jul-28 2024 | $0.00530246 | $0.00530246 | $0.00531663 | $0.00531535 | $87 | - |
| Jul-27 2024 | $0.00532201 | $0.00529527 | $0.00535661 | $0.00529527 | $1,166 | - |
| Jul-26 2024 | $0.00529527 | $0.00529527 | $0.00535608 | $0.00535596 | $393 | - |
| Jul-25 2024 | $0.0053533 | $0.0053533 | $0.00550875 | $0.00550875 | $1,004 | - |
| Jul-24 2024 | $0.00551672 | $0.00551672 | $0.00574256 | $0.00574256 | $1,497 | - |
| Jul-23 2024 | $0.00574256 | $0.00574256 | $0.00576155 | $0.00576155 | $131 | - |
| Jul-22 2024 | $0.00576155 | $0.00576155 | $0.00586654 | $0.00586654 | $217 | - |