時価総額 $2.24T
0.27%
ボリューム24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
39 秒 前
Drip Network (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0045467 | $0.00452941 | $0.0045467 | $0.00453652 | $159 | - |
| Aug-18 2024 | $0.00453652 | $0.00453314 | $0.00457924 | $0.00457785 | $298 | - |
| Aug-17 2024 | $0.00457785 | $0.00457548 | $0.00458791 | $0.00458791 | $99 | - |
| Aug-16 2024 | $0.00458791 | $0.00458309 | $0.0045952 | $0.0045952 | $76 | - |
| Aug-15 2024 | $0.00460098 | $0.00459203 | $0.00462966 | $0.00462966 | $230 | - |
| Aug-14 2024 | $0.00462966 | $0.00462966 | $0.00463522 | $0.00463466 | $19 | - |
| Aug-13 2024 | $0.00463466 | $0.00463053 | $0.00466238 | $0.00466238 | $214 | - |
| Aug-12 2024 | $0.00466238 | $0.0046615 | $0.00470672 | $0.00470672 | $314 | - |
| Aug-11 2024 | $0.00470626 | $0.00470626 | $0.00470786 | $0.00470786 | $5 | - |
| Aug-10 2024 | $0.00470786 | $0.00470552 | $0.00471999 | $0.00471999 | $105 | - |
| Aug-09 2024 | $0.00471999 | $0.00471999 | $0.0047448 | $0.0047448 | $146 | - |
| Aug-08 2024 | $0.0047448 | $0.00474237 | $0.00475432 | $0.00475432 | $81 | - |
| Aug-07 2024 | $0.00475432 | $0.00475432 | $0.00478679 | $0.00478679 | $235 | - |
| Aug-06 2024 | $0.00478679 | $0.00478133 | $0.00479364 | $0.00478693 | $0 | - |
| Aug-05 2024 | $0.00478693 | $0.00478693 | $0.0048586 | $0.0048586 | $580 | - |