時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
Dreamcoin (DRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0042107 | $0.00404629 | $0.00429036 | $0.0040795 | - | - |
| Sep-16 2024 | $0.00407418 | $0.00403043 | $0.00412958 | $0.00412693 | - | - |
| Sep-15 2024 | $0.00414206 | $0.00414206 | $0.00421874 | $0.00420137 | - | - |
| Sep-14 2024 | $0.00420113 | $0.00417849 | $0.00424452 | $0.00424452 | - | - |
| Sep-13 2024 | $0.00422918 | $0.00405193 | $0.00423795 | $0.00406777 | - | - |
| Sep-12 2024 | $0.004065 | $0.00402834 | $0.00408913 | $0.00402834 | - | - |
| Sep-11 2024 | $0.00402057 | $0.00390239 | $0.00405647 | $0.00402639 | - | - |
| Sep-10 2024 | $0.00403796 | $0.00396335 | $0.00404919 | $0.00397641 | - | - |
| Sep-09 2024 | $0.00400617 | $0.00383334 | $0.00404132 | $0.00386302 | - | - |
| Sep-08 2024 | $0.0038293 | $0.00376845 | $0.00385387 | $0.00378787 | - | - |
| Sep-07 2024 | $0.00378048 | $0.00376833 | $0.0038336 | $0.00377237 | - | - |
| Sep-06 2024 | $0.00376148 | $0.00372942 | $0.00398426 | $0.00393944 | - | - |
| Sep-05 2024 | $0.00392004 | $0.00390934 | $0.00406903 | $0.00406903 | - | - |
| Sep-04 2024 | $0.00407387 | $0.00393432 | $0.0040911 | $0.00405249 | - | - |
| Sep-03 2024 | $0.00404298 | $0.00404186 | $0.00417964 | $0.00413802 | - | - |