時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
28 秒 前
Draken (DRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00069999 | $0.00069988 | $0.00070011 | $0.00070002 | - | - |
| Jul-27 2024 | $0.00070004 | $0.00069994 | $0.00070022 | $0.00070011 | - | - |
| Jul-26 2024 | $0.00070008 | $0.00069982 | $0.00070009 | $0.00069982 | - | - |
| Jul-25 2024 | $0.00069978 | $0.00069969 | $0.00070003 | $0.00069982 | - | - |
| Jul-24 2024 | $0.00069981 | $0.00069981 | $0.0007002 | $0.0007 | - | - |
| Jul-23 2024 | $0.00070021 | $0.00069993 | $0.00070038 | $0.00070033 | - | - |
| Jul-22 2024 | $0.00070026 | $0.00069998 | $0.00070041 | $0.00070014 | - | - |
| Jul-21 2024 | $0.00070009 | $0.00070006 | $0.00070039 | $0.00070024 | - | - |
| Jul-20 2024 | $0.00070021 | $0.00070021 | $0.00070054 | $0.00070054 | - | - |
| Jul-19 2024 | $0.00070062 | $0.00069977 | $0.00070062 | $0.00070029 | - | - |
| Jul-18 2024 | $0.00069993 | $0.00069985 | $0.00070017 | $0.00069999 | - | - |
| Jul-17 2024 | $0.00070002 | $0.00070002 | $0.00070045 | $0.00070041 | - | - |
| Jul-16 2024 | $0.00070088 | $0.00070015 | $0.00070088 | $0.00070029 | - | - |
| Jul-15 2024 | $0.0007004 | $0.00070021 | $0.00070072 | $0.00070026 | - | - |
| Jul-14 2024 | $0.00070016 | $0.00070014 | $0.00070037 | $0.00070021 | - | - |