時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Dragonchain (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.023655 | $0.022327 | $0.023655 | $0.022986 | $2,942 | $8,770,969 |
| Nov-06 2024 | $0.022991 | $0.021079 | $0.024157 | $0.021505 | $39,867 | $8,524,675 |
| Nov-05 2024 | $0.021821 | $0.014015 | $0.021821 | $0.014015 | $21,647 | $8,090,672 |
| Nov-04 2024 | $0.015539 | $0.01456 | $0.017452 | $0.017452 | $3,451 | $5,761,745 |
| Nov-03 2024 | $0.018007 | $0.017342 | $0.020298 | $0.017984 | $3,168 | $6,676,720 |
| Nov-02 2024 | $0.018016 | $0.017233 | $0.018051 | $0.017233 | $675 | $6,680,135 |
| Nov-01 2024 | $0.017308 | $0.016807 | $0.020727 | $0.016807 | $6,070 | $6,417,527 |
| Oct-31 2024 | $0.017789 | $0.01651 | $0.019519 | $0.019519 | $2,127 | $6,595,702 |
| Oct-30 2024 | $0.018994 | $0.01463 | $0.019484 | $0.016036 | $4,302 | $7,042,677 |
| Oct-29 2024 | $0.015851 | $0.015851 | $0.018353 | $0.016518 | $2,868 | $5,877,344 |
| Oct-28 2024 | $0.016498 | $0.016498 | $0.018438 | $0.017979 | $1,505 | $6,117,173 |
| Oct-27 2024 | $0.018118 | $0.016719 | $0.018999 | $0.017456 | $2,723 | $6,717,776 |
| Oct-26 2024 | $0.017453 | $0.016302 | $0.018865 | $0.017533 | $2,644 | $6,471,389 |
| Oct-25 2024 | $0.017861 | $0.017372 | $0.018421 | $0.018314 | $1,345 | $6,622,595 |
| Oct-24 2024 | $0.018136 | $0.017845 | $0.019885 | $0.019885 | $1,197 | $6,724,438 |