時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
0 秒 前
Dragonchain (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010813 | $0.010556 | $0.010813 | $0.010556 | $136,997 | $4,009,338 |
| Jan-13 2026 | $0.010527 | $0.010301 | $0.010527 | $0.010301 | $78,898 | $3,903,485 |
| Jan-12 2026 | $0.01029 | $0.010049 | $0.010468 | $0.01005 | $147 | $3,815,336 |
| Jan-11 2026 | $0.01005 | $0.01005 | $0.011508 | $0.010602 | $113,727 | $3,726,374 |
| Jan-10 2026 | $0.010524 | $0.010387 | $0.011615 | $0.010387 | $122,934 | $3,902,190 |
| Jan-09 2026 | $0.010783 | $0.00996212 | $0.011609 | $0.010172 | $132,359 | $3,998,198 |
| Jan-08 2026 | $0.011636 | $0.010051 | $0.01164 | $0.010175 | $111,012 | $4,314,651 |
| Jan-07 2026 | $0.010143 | $0.010143 | $0.010377 | $0.010356 | $124,301 | $3,760,760 |
| Jan-06 2026 | $0.010334 | $0.010221 | $0.011251 | $0.011251 | $128,865 | $3,831,739 |
| Jan-05 2026 | $0.011297 | $0.010032 | $0.011297 | $0.010032 | $110,870 | $4,188,833 |
| Jan-04 2026 | $0.010099 | $0.010053 | $0.010512 | $0.010237 | $116,904 | $3,744,769 |
| Jan-03 2026 | $0.010218 | $0.00982027 | $0.010218 | $0.00982027 | $119,014 | $3,788,772 |
| Jan-02 2026 | $0.00980961 | $0.00907163 | $0.00980961 | $0.00907163 | $111,658 | $3,637,137 |
| Jan-01 2026 | $0.00902148 | $0.00892946 | $0.00916186 | $0.00916186 | $104,836 | $3,344,921 |
| Dec-31 2025 | $0.00919535 | $0.0087653 | $0.00927291 | $0.0087653 | $107,465 | $3,409,387 |