時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
10 秒 前
Dragonchain (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.037989 | $0.037989 | $0.043268 | $0.043268 | $132,414 | $14,085,479 |
| Jun-20 2025 | $0.043074 | $0.043074 | $0.043825 | $0.043358 | $161,630 | $15,970,903 |
| Jun-19 2025 | $0.042368 | $0.042257 | $0.042871 | $0.042318 | $137,135 | $15,709,004 |
| Jun-18 2025 | $0.042375 | $0.040741 | $0.044488 | $0.043585 | $176,585 | $15,711,630 |
| Jun-17 2025 | $0.043824 | $0.043824 | $0.045785 | $0.045576 | $152,178 | $16,248,819 |
| Jun-16 2025 | $0.045593 | $0.043786 | $0.046126 | $0.043899 | $142,968 | $16,904,900 |
| Jun-15 2025 | $0.043873 | $0.043363 | $0.04549 | $0.04549 | $163,653 | $16,267,086 |
| Jun-14 2025 | $0.044958 | $0.044958 | $0.046126 | $0.045833 | $160,277 | $16,669,229 |
| Jun-13 2025 | $0.045895 | $0.042836 | $0.048499 | $0.048499 | $156,023 | $17,016,920 |
| Jun-12 2025 | $0.049706 | $0.049182 | $0.050564 | $0.049997 | $154,599 | $18,429,783 |
| Jun-11 2025 | $0.049942 | $0.042245 | $0.050132 | $0.049782 | $192,579 | $18,517,154 |
| Jun-10 2025 | $0.049508 | $0.047926 | $0.051919 | $0.051919 | $137,192 | $18,356,229 |
| Jun-09 2025 | $0.051893 | $0.047773 | $0.052961 | $0.05295 | $126,110 | $19,240,767 |
| Jun-08 2025 | $0.051283 | $0.047016 | $0.051283 | $0.049617 | $176,073 | $19,014,396 |
| Jun-07 2025 | $0.051122 | $0.051122 | $0.051142 | $0.051138 | $161,383 | $18,954,762 |