時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Dragonchain (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023617 | $0.020195 | $0.02475 | $0.022818 | $48,628 | $8,756,563 |
| Sep-08 2025 | $0.022017 | $0.021895 | $0.02276 | $0.02276 | $22,410 | $8,163,381 |
| Sep-07 2025 | $0.022185 | $0.02162 | $0.022236 | $0.021621 | $14,848 | $8,225,765 |
| Sep-06 2025 | $0.021773 | $0.021184 | $0.022869 | $0.022868 | $21,322 | $8,073,148 |
| Sep-05 2025 | $0.023002 | $0.023002 | $0.023665 | $0.023567 | $19,258 | $8,528,849 |
| Sep-04 2025 | $0.023304 | $0.021527 | $0.025835 | $0.023919 | $20,697 | $8,640,841 |
| Sep-03 2025 | $0.023494 | $0.022242 | $0.024663 | $0.024663 | $19,860 | $8,711,087 |
| Sep-02 2025 | $0.02299 | $0.02299 | $0.025053 | $0.025053 | $27,988 | $8,524,252 |
| Sep-01 2025 | $0.024935 | $0.024396 | $0.025222 | $0.024396 | $19,662 | $9,245,258 |
| Aug-31 2025 | $0.02637 | $0.025789 | $0.027615 | $0.025789 | $25,266 | $9,777,386 |
| Aug-30 2025 | $0.025797 | $0.025765 | $0.025992 | $0.025904 | $17,709 | $9,565,064 |
| Aug-29 2025 | $0.025922 | $0.024543 | $0.025933 | $0.025685 | $21,482 | $9,611,522 |
| Aug-28 2025 | $0.025458 | $0.023598 | $0.025919 | $0.024218 | $21,298 | $9,439,270 |
| Aug-27 2025 | $0.024209 | $0.024204 | $0.024693 | $0.024568 | $13,797 | $8,976,239 |
| Aug-26 2025 | $0.024571 | $0.02399 | $0.024931 | $0.02399 | $18,950 | $9,110,521 |