時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Dragonchain (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00773168 | $0.00749412 | $0.00809223 | $0.00771394 | $4,979 | $2,866,699 |
| Feb-02 2026 | $0.00771452 | $0.00732903 | $0.00782782 | $0.0076263 | $2 | $2,860,335 |
| Feb-01 2026 | $0.0076631 | $0.00754517 | $0.00801633 | $0.00771376 | $118 | $2,841,268 |
| Jan-31 2026 | $0.00771627 | $0.00758234 | $0.00870493 | $0.00870489 | $2,316 | $2,860,984 |
| Jan-30 2026 | $0.00871049 | $0.00860536 | $0.00875371 | $0.00874696 | $334 | $3,229,612 |
| Jan-29 2026 | $0.00874692 | $0.00834834 | $0.00915555 | $0.00908572 | $2 | $3,243,122 |
| Jan-28 2026 | $0.00908254 | $0.00812419 | $0.00930315 | $0.00918608 | $748 | $3,367,561 |
| Jan-27 2026 | $0.00918608 | $0.00866252 | $0.00918608 | $0.00866252 | $949 | $3,405,950 |
| Jan-26 2026 | $0.0086635 | $0.0086635 | $0.0090895 | $0.00890989 | $2 | $3,212,190 |
| Jan-25 2026 | $0.00890803 | $0.00867694 | $0.00935007 | $0.00935007 | $2 | $3,302,855 |
| Jan-24 2026 | $0.0093509 | $0.00879699 | $0.00938057 | $0.00927638 | $1,719 | $3,467,061 |
| Jan-23 2026 | $0.00927638 | $0.00894631 | $0.00933381 | $0.00933381 | $2 | $3,439,430 |
| Jan-22 2026 | $0.00933397 | $0.00913364 | $0.00951702 | $0.00926043 | $95 | $3,460,781 |
| Jan-21 2026 | $0.00926052 | $0.00883628 | $0.00935953 | $0.00883628 | $92 | $3,433,550 |
| Jan-20 2026 | $0.00883628 | $0.00883628 | $0.010132 | $0.010132 | $21,517 | $3,276,253 |