時価総額 $3.61T
-2.42%
ボリューム24h $302.17B
-2.59%
BTC % 59.52%
0.33%
ETH % 8.54%
-1.4%
硬貨
31.925
+7
取引所
885
最後の更新
2 分 前
Dragonchain (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.06438 | $0.064033 | $0.066802 | $0.066673 | $157,181 | $23,870,486 |
| May-22 2025 | $0.06611 | $0.064446 | $0.071869 | $0.069557 | $181,560 | $24,512,149 |
| May-21 2025 | $0.069078 | $0.067919 | $0.070996 | $0.068087 | $144,649 | $25,612,418 |
| May-20 2025 | $0.067386 | $0.067213 | $0.071803 | $0.071803 | $152,180 | $24,985,206 |
| May-19 2025 | $0.071684 | $0.069616 | $0.072432 | $0.072432 | $133,162 | $26,578,569 |
| May-18 2025 | $0.072704 | $0.072704 | $0.075751 | $0.074103 | $122,909 | $26,956,670 |
| May-17 2025 | $0.07406 | $0.072635 | $0.075489 | $0.074763 | $135,687 | $27,459,430 |
| May-16 2025 | $0.074875 | $0.074808 | $0.078062 | $0.076274 | $151,328 | $27,761,895 |
| May-15 2025 | $0.076425 | $0.074183 | $0.077799 | $0.077432 | $125,150 | $28,336,635 |
| May-14 2025 | $0.077317 | $0.077317 | $0.081062 | $0.078729 | $156,065 | $28,667,164 |
| May-13 2025 | $0.078417 | $0.075548 | $0.079546 | $0.078123 | $138,355 | $29,074,913 |
| May-12 2025 | $0.078164 | $0.076002 | $0.082229 | $0.082229 | $126,052 | $28,981,183 |
| May-11 2025 | $0.082824 | $0.068667 | $0.082824 | $0.069792 | $211,653 | $30,708,999 |
| May-10 2025 | $0.070875 | $0.068017 | $0.081421 | $0.072715 | $285,684 | $26,278,730 |
| May-09 2025 | $0.072971 | $0.072971 | $0.093011 | $0.093011 | $405,740 | $27,055,717 |