時価総額 $3.13T
0.03%
ボリューム24h $132.46B
-62.22%
BTC % 59.99%
-0.38%
ETH % 7%
0.85%
硬貨
31.698
+2
取引所
885
最後の更新
1 分 前
Dragonchain (DRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.090252 | $0.060853 | $0.101323 | $0.060853 | $848,969 | $33,463,137 |
| Apr-24 2025 | $0.057575 | $0.039034 | $0.057575 | $0.040725 | $164,846 | $21,347,573 |
| Apr-23 2025 | $0.040696 | $0.039886 | $0.041328 | $0.04012 | $18,617 | $15,088,999 |
| Apr-22 2025 | $0.037662 | $0.035714 | $0.038814 | $0.035714 | $96,324 | $13,964,189 |
| Apr-21 2025 | $0.035741 | $0.034185 | $0.036357 | $0.03615 | $115,026 | $13,252,029 |
| Apr-20 2025 | $0.035298 | $0.035298 | $0.037561 | $0.037561 | $69,407 | $13,087,541 |
| Apr-19 2025 | $0.037536 | $0.035921 | $0.03949 | $0.035921 | $89,438 | $13,917,332 |
| Apr-18 2025 | $0.037047 | $0.035252 | $0.037343 | $0.035493 | $79,488 | $13,736,288 |
| Apr-17 2025 | $0.03551 | $0.033629 | $0.037737 | $0.033689 | $80,302 | $13,166,194 |
| Apr-16 2025 | $0.033706 | $0.033303 | $0.034862 | $0.034759 | $73,165 | $12,497,358 |
| Apr-15 2025 | $0.034736 | $0.033247 | $0.036224 | $0.035228 | $17,405 | $12,879,203 |
| Apr-14 2025 | $0.035153 | $0.032801 | $0.037808 | $0.037808 | $71,726 | $13,033,836 |
| Apr-13 2025 | $0.037785 | $0.037522 | $0.040317 | $0.040317 | $70,281 | $14,009,888 |
| Apr-12 2025 | $0.040934 | $0.038683 | $0.041154 | $0.03872 | $59,162 | $15,177,540 |
| Apr-11 2025 | $0.038746 | $0.038707 | $0.040452 | $0.038948 | $47,494 | $14,366,264 |