時価総額 $2.49T
4.11%
ボリューム24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00023195 | $0.00022681 | $0.000234 | $0.00022859 | $8 | - |
| Feb-27 2026 | $0.00022859 | $0.00022816 | $0.00023326 | $0.00022879 | - | - |
| Feb-26 2026 | $0.00022879 | $0.00022855 | $0.00022879 | $0.00022855 | - | - |
| Feb-25 2026 | $0.00022927 | $0.00022861 | $0.00023324 | $0.00023259 | $8 | - |
| Feb-24 2026 | $0.00023259 | $0.00022875 | $0.00023302 | $0.00022875 | - | - |
| Feb-23 2026 | $0.00022875 | $0.00022685 | $0.00023346 | $0.00022835 | - | - |
| Feb-22 2026 | $0.00022835 | $0.00022811 | $0.00022889 | $0.00022863 | - | - |
| Feb-21 2026 | $0.00022769 | $0.00022769 | $0.00023294 | $0.00022812 | - | - |
| Feb-20 2026 | $0.00022812 | $0.00022596 | $0.00023364 | $0.00022596 | - | - |
| Feb-19 2026 | $0.00022596 | $0.00022596 | $0.00022807 | $0.00022807 | - | - |
| Feb-18 2026 | $0.00022807 | $0.00022807 | $0.00023317 | $0.00023317 | $2 | - |
| Feb-17 2026 | $0.00023317 | $0.00022513 | $0.00023317 | $0.00022513 | - | - |
| Feb-16 2026 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Feb-15 2026 | $0.00022513 | $0.00022513 | $0.00022741 | $0.00022741 | - | - |
| Feb-14 2026 | $0.00022741 | $0.00022741 | $0.00023779 | $0.00023317 | - | - |