時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00024177 | $0.00024125 | $0.00024177 | $0.00024154 | - | - |
| May-01 2025 | $0.00024317 | $0.00024317 | $0.00024487 | $0.00024458 | - | - |
| Apr-30 2025 | $0.00024458 | $0.00024094 | $0.00024504 | $0.0002411 | - | - |
| Apr-29 2025 | $0.0002411 | $0.00024102 | $0.00024494 | $0.00024176 | $2 | - |
| Apr-28 2025 | $0.00024176 | $0.0002409 | $0.00024475 | $0.0002409 | - | - |
| Apr-27 2025 | $0.00024197 | $0.00024138 | $0.00024534 | $0.00024194 | - | - |
| Apr-26 2025 | $0.00024194 | $0.00024171 | $0.00024534 | $0.00024513 | $4 | - |
| Apr-25 2025 | $0.00024513 | $0.00024167 | $0.00024543 | $0.00024198 | - | - |
| Apr-24 2025 | $0.00024536 | $0.00024078 | $0.00025124 | $0.00024113 | - | - |
| Apr-23 2025 | $0.00024113 | $0.00024101 | $0.00024468 | $0.00024468 | - | - |
| Apr-22 2025 | $0.00024468 | $0.00023928 | $0.00024468 | $0.00023995 | $12 | - |
| Apr-21 2025 | $0.00023995 | $0.00023995 | $0.00024363 | $0.00024306 | - | - |
| Apr-20 2025 | $0.00024306 | $0.00023986 | $0.00024306 | $0.00024264 | - | - |
| Apr-19 2025 | $0.00024264 | $0.00024112 | $0.00024264 | $0.00024112 | - | - |
| Apr-18 2025 | $0.00024112 | $0.00024112 | $0.00024285 | $0.00024217 | - | - |