時価総額 $4.02T
3.17%
ボリューム24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00024466 | $0.00024102 | $0.00024466 | $0.00024102 | - | - |
| Jul-12 2025 | $0.00024102 | $0.00024102 | $0.0002448 | $0.00024381 | - | - |
| Jul-11 2025 | $0.00024141 | $0.0002405 | $0.00024483 | $0.00024074 | $18 | - |
| Jul-10 2025 | $0.00024336 | $0.00024029 | $0.00024622 | $0.00024353 | $9 | - |
| Jul-09 2025 | $0.00024353 | $0.00024022 | $0.00024353 | $0.00024296 | - | - |
| Jul-08 2025 | $0.00024296 | $0.00024238 | $0.00024296 | $0.00024274 | $3 | - |
| Jul-07 2025 | $0.00024274 | $0.00024274 | $0.00024274 | $0.00024274 | - | - |
| Jul-06 2025 | $0.00024274 | $0.00024267 | $0.00024274 | $0.00024267 | - | - |
| Jul-05 2025 | $0.00024267 | $0.00023921 | $0.00024267 | $0.00023921 | - | - |
| Jul-04 2025 | $0.00023921 | $0.0002392 | $0.00024025 | $0.00024025 | - | - |
| Jul-03 2025 | $0.00024025 | $0.00024025 | $0.00024312 | $0.00024312 | - | - |
| Jul-02 2025 | $0.00024312 | $0.00023913 | $0.00024312 | $0.00023913 | - | - |
| Jul-01 2025 | $0.00023913 | $0.00023911 | $0.0002429 | $0.0002429 | - | - |
| Jun-30 2025 | $0.0002429 | $0.00023927 | $0.00024306 | $0.00024276 | - | - |
| Jun-29 2025 | $0.00024276 | $0.00024233 | $0.00024276 | $0.00024233 | $3 | - |