時価総額 $2.55T
-2.37%
ボリューム24h $138.07B
-5.33%
BTC % 53.87%
-0.44%
ETH % 9.84%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
48 秒 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00022793 | $0.00022793 | $0.00022812 | $0.00022812 | - | - |
| Mar-20 2026 | $0.00022812 | $0.00022769 | $0.00023313 | $0.0002278 | - | - |
| Mar-19 2026 | $0.0002278 | $0.0002278 | $0.00022812 | $0.00022812 | - | - |
| Mar-18 2026 | $0.00022812 | $0.00022762 | $0.00022812 | $0.00022788 | - | - |
| Mar-17 2026 | $0.00022788 | $0.00022787 | $0.00023231 | $0.00023231 | - | - |
| Mar-16 2026 | $0.00023231 | $0.00023212 | $0.0002327 | $0.00023227 | - | - |
| Mar-15 2026 | $0.00022745 | $0.00022745 | $0.00022745 | $0.00022745 | - | - |
| Mar-14 2026 | $0.00022745 | $0.00022745 | $0.00022745 | $0.00022745 | - | - |
| Mar-13 2026 | $0.00022745 | $0.00022745 | $0.00023221 | $0.00023221 | - | - |
| Mar-12 2026 | $0.00023221 | $0.00022916 | $0.00023221 | $0.00022916 | - | - |
| Mar-11 2026 | $0.00022916 | $0.00022916 | $0.00022916 | $0.00022916 | - | - |
| Mar-10 2026 | $0.00022916 | $0.00022806 | $0.00023189 | $0.00022806 | - | - |
| Mar-09 2026 | $0.00022806 | $0.00022806 | $0.00023208 | $0.00023208 | - | - |
| Mar-08 2026 | $0.00023208 | $0.00022791 | $0.00023208 | $0.00022791 | - | - |
| Mar-07 2026 | $0.00022791 | $0.00022769 | $0.00023227 | $0.00023227 | $3 | - |