時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
37 秒 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00025593 | $0.00025593 | $0.00026043 | $0.00026043 | $3 | - |
| Nov-03 2024 | $0.00026043 | $0.00025672 | $0.00026043 | $0.00025689 | $8 | - |
| Nov-02 2024 | $0.00025689 | $0.00025689 | $0.00025798 | $0.00025798 | $2 | - |
| Nov-01 2024 | $0.00025798 | $0.00025703 | $0.00026125 | $0.00025703 | $4 | - |
| Oct-31 2024 | $0.00025703 | $0.00025703 | $0.00026276 | $0.00026276 | $5 | - |
| Oct-30 2024 | $0.00026276 | $0.00026276 | $0.00026276 | $0.00026276 | - | - |
| Oct-29 2024 | $0.00026276 | $0.0002613 | $0.00026276 | $0.0002613 | $4 | - |
| Oct-28 2024 | $0.0002613 | $0.00025734 | $0.00026168 | $0.00026168 | $6 | - |
| Oct-27 2024 | $0.00026168 | $0.00026168 | $0.0002617 | $0.0002617 | $1 | - |
| Oct-26 2024 | $0.0002617 | $0.00026123 | $0.0002617 | $0.00026123 | $8 | - |
| Oct-25 2024 | $0.00025538 | $0.00025538 | $0.0002626 | $0.0002626 | $10 | - |
| Oct-24 2024 | $0.0002626 | $0.00025825 | $0.0002626 | $0.00025825 | $1 | - |
| Oct-23 2024 | $0.00025825 | $0.00025752 | $0.00025874 | $0.00025793 | $5 | - |
| Oct-22 2024 | $0.00025793 | $0.00025793 | $0.00025893 | $0.00025893 | $2 | - |
| Oct-21 2024 | $0.00025893 | $0.00025893 | $0.00026315 | $0.00026315 | $5 | - |