時価総額 $2.35T
-2.19%
ボリューム24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
硬貨
28.594
+15
取引所
885
最後の更新
34 秒 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00026343 | $0.00026322 | $0.00026413 | $0.00026413 | $7 | - |
| Aug-25 2024 | $0.00026413 | $0.00026413 | $0.00026524 | $0.00026522 | $11 | - |
| Aug-24 2024 | $0.00026522 | $0.00026395 | $0.00026884 | $0.00026745 | $15 | - |
| Aug-23 2024 | $0.00026745 | $0.00026337 | $0.00026745 | $0.00026731 | $6 | - |
| Aug-22 2024 | $0.00026731 | $0.0002647 | $0.00026833 | $0.0002677 | $8 | - |
| Aug-21 2024 | $0.0002677 | $0.00026455 | $0.00026803 | $0.00026657 | $22 | - |
| Aug-20 2024 | $0.00026657 | $0.00026229 | $0.00026672 | $0.00026642 | $22 | - |
| Aug-19 2024 | $0.00026642 | $0.00026548 | $0.00026642 | $0.00026548 | $3 | - |
| Aug-18 2024 | $0.00026548 | $0.00026473 | $0.0002883 | $0.0002883 | $3 | - |
| Aug-17 2024 | $0.0002883 | $0.0002883 | $0.00031512 | $0.00031481 | $26 | - |
| Aug-16 2024 | $0.00031481 | $0.00031054 | $0.00031542 | $0.00031094 | $7 | - |
| Aug-15 2024 | $0.00031094 | $0.0003107 | $0.00031575 | $0.00031551 | $15 | - |
| Aug-14 2024 | $0.00031518 | $0.00031174 | $0.00031553 | $0.00031553 | $5 | - |
| Aug-13 2024 | $0.00031553 | $0.00031147 | $0.00031601 | $0.00031601 | $6 | - |
| Aug-12 2024 | $0.00031165 | $0.00031138 | $0.00031702 | $0.00031138 | $18 | - |