時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00026263 | $0.00025897 | $0.00026295 | $0.00025897 | $2 | - |
| Oct-18 2024 | $0.00025897 | $0.0002589 | $0.00025897 | $0.0002589 | - | - |
| Oct-17 2024 | $0.0002589 | $0.0002589 | $0.00025907 | $0.00025907 | $1 | - |
| Oct-16 2024 | $0.00025907 | $0.00025907 | $0.00025907 | $0.00025907 | - | - |
| Oct-15 2024 | $0.00025907 | $0.00025907 | $0.00026232 | $0.00026232 | $2 | - |
| Oct-14 2024 | $0.00026232 | $0.00025926 | $0.00026257 | $0.00025926 | $4 | - |
| Oct-13 2024 | $0.00025926 | $0.00025882 | $0.00026259 | $0.00026259 | $3 | - |
| Oct-12 2024 | $0.00026259 | $0.00026239 | $0.00026259 | $0.00026239 | $1 | - |
| Oct-11 2024 | $0.00026239 | $0.00025906 | $0.00026255 | $0.00025906 | $2 | - |
| Oct-10 2024 | $0.00025906 | $0.00025906 | $0.00025958 | $0.00025958 | $1 | - |
| Oct-09 2024 | $0.00025958 | $0.00025856 | $0.00025958 | $0.00025954 | $3 | - |
| Oct-08 2024 | $0.00025954 | $0.00025954 | $0.00025954 | $0.00025954 | - | - |
| Oct-07 2024 | $0.00025954 | $0.00025954 | $0.00026335 | $0.00026306 | $4 | - |
| Oct-06 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |
| Oct-05 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |