時価総額 $2.23T
0.63%
ボリューム24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00031481 | $0.00031054 | $0.00031542 | $0.00031094 | $7 | - |
| Aug-15 2024 | $0.00031094 | $0.0003107 | $0.00031575 | $0.00031551 | $15 | - |
| Aug-14 2024 | $0.00031518 | $0.00031174 | $0.00031553 | $0.00031553 | $5 | - |
| Aug-13 2024 | $0.00031553 | $0.00031147 | $0.00031601 | $0.00031601 | $6 | - |
| Aug-12 2024 | $0.00031165 | $0.00031138 | $0.00031702 | $0.00031138 | $18 | - |
| Aug-11 2024 | $0.00031138 | $0.00031122 | $0.00031669 | $0.00031572 | $10 | - |
| Aug-10 2024 | $0.00031572 | $0.00031568 | $0.00031572 | $0.00031568 | $3 | - |
| Aug-09 2024 | $0.00031144 | $0.00031054 | $0.00031729 | $0.00031729 | $4 | - |
| Aug-08 2024 | $0.00031729 | $0.0003091 | $0.00031729 | $0.0003091 | $25 | - |
| Aug-07 2024 | $0.0003091 | $0.0003091 | $0.00031522 | $0.00031111 | $9 | - |
| Aug-06 2024 | $0.00031486 | $0.00031074 | $0.000316 | $0.00031451 | $19 | - |
| Aug-05 2024 | $0.00031428 | $0.00029235 | $0.0003168 | $0.00031138 | $55 | - |
| Aug-04 2024 | $0.00031529 | $0.00030998 | $0.0003164 | $0.0003164 | $16 | - |
| Aug-03 2024 | $0.0003164 | $0.00030962 | $0.00031679 | $0.00030962 | $13 | - |
| Aug-02 2024 | $0.00030962 | $0.00030962 | $0.00031762 | $0.00031762 | $9 | - |