時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00713359 | $0.00712658 | $0.00742483 | $0.00742483 | $21,580 | - |
| Oct-03 2025 | $0.00742045 | $0.00721183 | $0.00742462 | $0.0073101 | $20,650 | - |
| Oct-02 2025 | $0.00731334 | $0.00725106 | $0.00740429 | $0.00725106 | $23,572 | - |
| Oct-01 2025 | $0.00726037 | $0.00702363 | $0.00726541 | $0.00706153 | $21,369 | - |
| Sep-30 2025 | $0.00706005 | $0.00696501 | $0.0070705 | $0.0070705 | $20,531 | - |
| Sep-29 2025 | $0.00707072 | $0.00696709 | $0.00708799 | $0.00708405 | $21,440 | - |
| Sep-28 2025 | $0.00708894 | $0.00682621 | $0.00712977 | $0.00712977 | $22,751 | - |
| Sep-27 2025 | $0.00716649 | $0.00701096 | $0.00742183 | $0.0071069 | $30,614 | - |
| Sep-26 2025 | $0.00714167 | $0.00688295 | $0.00714949 | $0.00688295 | $25,643 | - |
| Sep-25 2025 | $0.00692503 | $0.00682834 | $0.0071489 | $0.0071489 | $28,147 | - |
| Sep-24 2025 | $0.00715002 | $0.00698498 | $0.00721146 | $0.00708596 | $21,938 | - |
| Sep-23 2025 | $0.00711287 | $0.00678688 | $0.00714225 | $0.00685075 | $28,888 | - |
| Sep-22 2025 | $0.00684888 | $0.0067471 | $0.00729954 | $0.00729954 | $24,511 | - |
| Sep-21 2025 | $0.00729771 | $0.00729771 | $0.00742217 | $0.00741715 | $19,110 | - |
| Sep-20 2025 | $0.00741608 | $0.00740086 | $0.00750911 | $0.00750911 | $19,744 | - |