時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00075022 | $0.00075022 | $0.00075022 | $0.00075022 | - | - |
| Mar-18 2026 | $0.00075022 | $0.00063905 | $0.00075023 | $0.00063905 | - | - |
| Mar-17 2026 | $0.00058115 | $0.00055505 | $0.00069498 | $0.00069498 | $7,744 | - |
| Mar-16 2026 | $0.00067594 | $0.00062105 | $0.00073011 | $0.00070006 | $8,027 | - |
| Mar-15 2026 | $0.00070512 | $0.00060604 | $0.00081012 | $0.00064007 | $4,776 | - |
| Mar-14 2026 | $0.00072003 | $0.00060107 | $0.00121932 | $0.00107698 | $4,268 | - |
| Mar-13 2026 | $0.00095985 | $0.00089914 | $0.0014891 | $0.00122707 | $5,728 | - |
| Mar-12 2026 | $0.00121216 | $0.00097996 | $0.0031546 | $0.0031546 | $34,569 | - |
| Mar-11 2026 | $0.00310206 | $0.00310206 | $0.00467509 | $0.00461074 | $16,523 | - |
| Mar-10 2026 | $0.00462351 | $0.00454699 | $0.0047341 | $0.0045656 | $11,523 | - |
| Mar-09 2026 | $0.00455461 | $0.00440897 | $0.00459349 | $0.00440897 | $10,840 | - |
| Mar-08 2026 | $0.00440909 | $0.00435257 | $0.00443664 | $0.00437178 | $9,274 | - |
| Mar-07 2026 | $0.00438182 | $0.00435051 | $0.00469992 | $0.00463093 | $12,759 | - |
| Mar-06 2026 | $0.00464107 | $0.0046305 | $0.00481653 | $0.00471499 | $10,262 | - |
| Mar-05 2026 | $0.00471517 | $0.00467603 | $0.00488547 | $0.00488547 | $11,305 | - |