時価総額 $3.69T
3.32%
ボリューム24h $287.08B
32.8%
BTC % 60.02%
-0.81%
ETH % 9.18%
4.13%
硬貨
32.368
+9
取引所
885
最後の更新
1 秒 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00786132 | $0.00735548 | $0.00786132 | $0.00739176 | $97,464 | - |
| Jul-08 2025 | $0.00739302 | $0.00722415 | $0.00746532 | $0.00722415 | $89,618 | - |
| Jul-07 2025 | $0.00722972 | $0.00718884 | $0.0075736 | $0.00743796 | $95,035 | - |
| Jul-06 2025 | $0.00750467 | $0.00723145 | $0.00754371 | $0.00734487 | $90,735 | - |
| Jul-05 2025 | $0.00735827 | $0.00729504 | $0.00750237 | $0.00748123 | $98,115 | - |
| Jul-04 2025 | $0.00743506 | $0.00743465 | $0.00788533 | $0.00779078 | $73,355 | - |
| Jul-03 2025 | $0.00779408 | $0.00777412 | $0.007993 | $0.00781378 | $69,876 | - |
| Jul-02 2025 | $0.00783446 | $0.0072058 | $0.00787941 | $0.0072058 | $75,289 | - |
| Jul-01 2025 | $0.00722694 | $0.00722219 | $0.00774776 | $0.00774776 | $68,745 | - |
| Jun-30 2025 | $0.00779369 | $0.00752805 | $0.00783965 | $0.00772532 | $79,553 | - |
| Jun-29 2025 | $0.00772205 | $0.0073917 | $0.00772205 | $0.00748539 | $64,951 | - |
| Jun-28 2025 | $0.00751767 | $0.00716606 | $0.00753303 | $0.00716606 | $71,991 | - |
| Jun-27 2025 | $0.00715148 | $0.00707919 | $0.00720436 | $0.0071328 | $70,769 | - |
| Jun-26 2025 | $0.00716917 | $0.00707047 | $0.00737892 | $0.00722856 | $69,595 | - |
| Jun-25 2025 | $0.00722677 | $0.00722677 | $0.00772881 | $0.007594 | $36,649 | - |