時価総額 $3.52T
1.27%
ボリューム24h $216.93B
14.94%
BTC % 59.46%
-0.97%
ETH % 8.93%
3.13%
硬貨
32.012
+15
取引所
885
最後の更新
3 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0093441 | $0.00915426 | $0.0093441 | $0.00924709 | $99,507 | - |
| Jun-01 2025 | $0.00923477 | $0.00902449 | $0.00926344 | $0.00905665 | $117,515 | - |
| May-31 2025 | $0.00905486 | $0.00856636 | $0.00905486 | $0.00881993 | $113,173 | - |
| May-30 2025 | $0.00887924 | $0.00887924 | $0.010153 | $0.010153 | $120,632 | - |
| May-29 2025 | $0.010182 | $0.010072 | $0.010726 | $0.010575 | $140,731 | - |
| May-28 2025 | $0.010554 | $0.01054 | $0.010855 | $0.01065 | $106,379 | - |
| May-27 2025 | $0.010642 | $0.010508 | $0.010703 | $0.010666 | $99,278 | - |
| May-26 2025 | $0.010666 | $0.010487 | $0.010738 | $0.010487 | $97,406 | - |
| May-25 2025 | $0.010488 | $0.010303 | $0.010662 | $0.010662 | $98,304 | - |
| May-24 2025 | $0.010663 | $0.010605 | $0.010761 | $0.010728 | $99,410 | - |
| May-23 2025 | $0.010947 | $0.010947 | $0.011706 | $0.011464 | $99,317 | - |
| May-22 2025 | $0.01132 | $0.011136 | $0.011397 | $0.011201 | $63,671 | - |
| May-21 2025 | $0.011071 | $0.010761 | $0.011305 | $0.010823 | $46,003 | - |
| May-20 2025 | $0.010788 | $0.010633 | $0.010888 | $0.010829 | $32,670 | - |
| May-19 2025 | $0.010811 | $0.010636 | $0.011011 | $0.011011 | $35,404 | - |