時価総額 $2.45T
-2.31%
ボリューム24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0045176 | $0.00444738 | $0.00473537 | $0.00473537 | $12,446 | - |
| Feb-25 2026 | $0.00473414 | $0.00459529 | $0.00483772 | $0.00461058 | $17,003 | - |
| Feb-24 2026 | $0.0045999 | $0.00436051 | $0.00460541 | $0.00460541 | $10,605 | - |
| Feb-23 2026 | $0.00464069 | $0.00449875 | $0.00470688 | $0.00464908 | $12,367 | - |
| Feb-22 2026 | $0.00463898 | $0.00460711 | $0.00474877 | $0.00474877 | $10,082 | - |
| Feb-21 2026 | $0.00474879 | $0.00469401 | $0.00477893 | $0.00470482 | $9,550 | - |
| Feb-20 2026 | $0.00469442 | $0.00460851 | $0.00474187 | $0.00467122 | $10,617 | - |
| Feb-19 2026 | $0.00467078 | $0.00461854 | $0.00478078 | $0.00470389 | $10,804 | - |
| Feb-18 2026 | $0.00469017 | $0.0046868 | $0.00480377 | $0.00477269 | $9,279 | - |
| Feb-17 2026 | $0.0047649 | $0.00471303 | $0.00488109 | $0.00488109 | $9,860 | - |
| Feb-16 2026 | $0.00491579 | $0.00474932 | $0.00491579 | $0.00476521 | $10,258 | - |
| Feb-15 2026 | $0.00477395 | $0.00476423 | $0.00512607 | $0.00506756 | $12,073 | - |
| Feb-14 2026 | $0.00506737 | $0.00470316 | $0.0050961 | $0.00470316 | $13,706 | - |
| Feb-13 2026 | $0.00471406 | $0.00447945 | $0.00473582 | $0.00449366 | $10,136 | - |
| Feb-12 2026 | $0.004481 | $0.00444374 | $0.00457698 | $0.00449201 | $11,013 | - |