時価総額 $3.29T
-0.86%
ボリューム24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00547848 | $0.00515889 | $0.00552279 | $0.00518767 | $18,895 | - |
| Dec-07 2025 | $0.00515923 | $0.00510472 | $0.00539553 | $0.00532103 | $18,910 | - |
| Dec-06 2025 | $0.00535443 | $0.00509323 | $0.00542406 | $0.00516353 | $14,551 | - |
| Dec-05 2025 | $0.00515259 | $0.00509687 | $0.00549699 | $0.00531351 | $17,687 | - |
| Dec-04 2025 | $0.00543164 | $0.00531111 | $0.00569281 | $0.00564471 | $17,429 | - |
| Dec-03 2025 | $0.00556201 | $0.00534285 | $0.00575868 | $0.00538628 | $18,980 | - |
| Dec-02 2025 | $0.00543017 | $0.00495381 | $0.0054622 | $0.00500111 | $18,443 | - |
| Dec-01 2025 | $0.00499011 | $0.00493407 | $0.00549069 | $0.00549069 | $20,383 | - |
| Nov-30 2025 | $0.00555712 | $0.00555026 | $0.00565646 | $0.00565646 | $13,294 | - |
| Nov-29 2025 | $0.00563725 | $0.0056195 | $0.00574811 | $0.00571146 | $12,605 | - |
| Nov-28 2025 | $0.0057861 | $0.00562708 | $0.0057861 | $0.00573715 | $13,023 | - |
| Nov-27 2025 | $0.00569128 | $0.00569128 | $0.00582449 | $0.00572896 | $13,937 | - |
| Nov-26 2025 | $0.00575957 | $0.00563341 | $0.00594808 | $0.00594808 | $20,214 | - |
| Nov-25 2025 | $0.00592957 | $0.00575706 | $0.00596988 | $0.00579169 | $13,909 | - |
| Nov-24 2025 | $0.00572878 | $0.00524623 | $0.00616108 | $0.00616108 | $42,975 | - |