時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
5 秒 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00755428 | $0.00741653 | $0.00759678 | $0.00759678 | $23,443 | - |
| Aug-17 2025 | $0.00763923 | $0.00756723 | $0.00772353 | $0.00762177 | $24,340 | - |
| Aug-16 2025 | $0.00761194 | $0.00744369 | $0.00791053 | $0.00744369 | $21,167 | - |
| Aug-15 2025 | $0.00744448 | $0.00742371 | $0.00755404 | $0.00744653 | $1,726 | - |
| Aug-14 2025 | $0.00744462 | $0.00744462 | $0.00823193 | $0.00814709 | $15,603 | - |
| Aug-13 2025 | $0.00815107 | $0.00795001 | $0.00819776 | $0.00795001 | $17,113 | - |
| Aug-12 2025 | $0.00794713 | $0.00759107 | $0.00795205 | $0.00759107 | $23,984 | - |
| Aug-11 2025 | $0.00758872 | $0.00756486 | $0.0081642 | $0.00806828 | $27,346 | - |
| Aug-10 2025 | $0.00806713 | $0.00797281 | $0.0081869 | $0.00815657 | $20,180 | - |
| Aug-09 2025 | $0.00815159 | $0.00790423 | $0.0082299 | $0.00797233 | $24,708 | - |
| Aug-08 2025 | $0.00797441 | $0.00770206 | $0.00800388 | $0.00770206 | $21,551 | - |
| Aug-07 2025 | $0.00770527 | $0.00733505 | $0.00770527 | $0.00735557 | $49,462 | - |
| Aug-06 2025 | $0.00735622 | $0.00704251 | $0.00735622 | $0.00714497 | $92,038 | - |
| Aug-05 2025 | $0.00714314 | $0.00714267 | $0.00759111 | $0.00754887 | $93,158 | - |
| Aug-04 2025 | $0.00756336 | $0.00741311 | $0.00759237 | $0.00741311 | $87,881 | - |