時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
3 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0032444 | $0.00324305 | $0.00324505 | $0.00324356 | $26 | - |
| Jan-13 2025 | $0.00324366 | $0.00324354 | $0.00379614 | $0.00379614 | $982 | - |
| Jan-12 2025 | $0.00379623 | $0.00373147 | $0.00379688 | $0.00379564 | $82 | - |
| Jan-11 2025 | $0.0037956 | $0.0037956 | $0.00432199 | $0.00432181 | $1,143 | - |
| Jan-10 2025 | $0.0043213 | $0.00432112 | $0.00462114 | $0.00432156 | $66 | - |
| Jan-09 2025 | $0.00432174 | $0.0043194 | $0.00432178 | $0.00432083 | $10 | - |
| Jan-08 2025 | $0.00432158 | $0.00432023 | $0.00469954 | $0.00469954 | $208 | - |
| Jan-07 2025 | $0.00469934 | $0.00469673 | $0.00470239 | $0.00470239 | $634 | - |
| Jan-06 2025 | $0.00470242 | $0.00469799 | $0.00470317 | $0.00469843 | $12 | - |
| Jan-05 2025 | $0.00469909 | $0.00469785 | $0.00470055 | $0.00470055 | $205 | - |
| Jan-04 2025 | $0.00469914 | $0.00469779 | $0.00470025 | $0.00469779 | $52 | - |
| Jan-03 2025 | $0.00469796 | $0.00384328 | $0.00469945 | $0.00407938 | $2,458 | - |
| Jan-02 2025 | $0.00407938 | $0.00407564 | $0.00408042 | $0.00407587 | - | - |
| Jan-01 2025 | $0.00407552 | $0.00407546 | $0.00431374 | $0.00431323 | $684 | - |
| Dec-31 2024 | $0.00431374 | $0.00431374 | $0.00449473 | $0.0044924 | $588 | - |