時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
5 秒 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00191856 | $0.00172097 | $0.0023709 | $0.00222154 | $1,811 | - |
| Oct-19 2024 | $0.00222141 | $0.00202973 | $0.00241187 | $0.00212948 | $1,047 | - |
| Oct-18 2024 | $0.00219178 | $0.00219157 | $0.00231739 | $0.00231679 | $47 | - |
| Oct-17 2024 | $0.00231716 | $0.00212727 | $0.00231755 | $0.00223752 | $287 | - |
| Oct-16 2024 | $0.00228264 | $0.0020196 | $0.0027853 | $0.00259252 | $1,842 | - |
| Oct-15 2024 | $0.00259252 | $0.0024415 | $0.00266156 | $0.00244217 | $478 | - |
| Oct-14 2024 | $0.00244224 | $0.00236816 | $0.0024486 | $0.00236902 | $452 | - |
| Oct-13 2024 | $0.0021913 | $0.00219086 | $0.00237482 | $0.00237428 | $206 | - |
| Oct-12 2024 | $0.00237443 | $0.00231142 | $0.00239965 | $0.00238431 | $185 | - |
| Oct-11 2024 | $0.00238271 | $0.00236695 | $0.00249871 | $0.00236743 | $584 | - |
| Oct-10 2024 | $0.00236677 | $0.00227812 | $0.00236677 | $0.00231677 | $117 | - |
| Oct-09 2024 | $0.00230982 | $0.00227871 | $0.00249971 | $0.00227882 | $530 | - |
| Oct-08 2024 | $0.00227905 | $0.00218476 | $0.00227905 | $0.00218944 | $158 | - |
| Oct-07 2024 | $0.00219283 | $0.00219226 | $0.00255748 | $0.00255748 | $370 | - |
| Oct-06 2024 | $0.00249982 | $0.00221399 | $0.00250154 | $0.00221399 | $199 | - |