時価総額 $2.40T
-0.59%
ボリューム24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
2 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00188123 | $0.00180172 | $0.00188129 | $0.00180176 | $73 | - |
| Aug-24 2024 | $0.00180192 | $0.00180154 | $0.00210288 | $0.00210288 | $292 | - |
| Aug-23 2024 | $0.00210857 | $0.00164999 | $0.00210857 | $0.00165011 | $853 | - |
| Aug-22 2024 | $0.00165023 | $0.00154828 | $0.00194813 | $0.00165087 | $979 | - |
| Aug-21 2024 | $0.00165047 | $0.0013751 | $0.00171112 | $0.00137513 | $267 | - |
| Aug-20 2024 | $0.0013751 | $0.00137503 | $0.00147992 | $0.00147516 | $69 | - |
| Aug-19 2024 | $0.00147518 | $0.00137519 | $0.00147684 | $0.00137804 | $50 | - |
| Aug-18 2024 | $0.00137735 | $0.00137522 | $0.00147648 | $0.00142338 | $92 | - |
| Aug-17 2024 | $0.00142315 | $0.00142315 | $0.0016255 | $0.0015424 | $297 | - |
| Aug-16 2024 | $0.00154237 | $0.00151706 | $0.00160158 | $0.00151706 | $338 | - |
| Aug-15 2024 | $0.00151745 | $0.0014342 | $0.00166172 | $0.0016605 | $243 | - |
| Aug-14 2024 | $0.00166055 | $0.00150057 | $0.00166132 | $0.00151459 | $398 | - |
| Aug-13 2024 | $0.00151443 | $0.0015072 | $0.00151462 | $0.00150757 | $13 | - |
| Aug-12 2024 | $0.0015082 | $0.00150042 | $0.00166423 | $0.00166335 | $143 | - |
| Aug-11 2024 | $0.00166344 | $0.00154126 | $0.0016645 | $0.00166376 | $30 | - |