時価総額 $2.24T
0.17%
ボリューム24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
硬貨
28.987
+18
取引所
885
最後の更新
17 秒 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00231068 | $0.00231035 | $0.00238836 | $0.00238629 | $133 | - |
| Oct-01 2024 | $0.00238548 | $0.00237312 | $0.00239303 | $0.00238521 | $124 | - |
| Sep-30 2024 | $0.00238344 | $0.00237204 | $0.00255784 | $0.00237326 | $192 | - |
| Sep-29 2024 | $0.00237336 | $0.00237318 | $0.00255079 | $0.00246618 | $686 | - |
| Sep-28 2024 | $0.00246646 | $0.0023111 | $0.00246646 | $0.00240103 | $621 | - |
| Sep-27 2024 | $0.00242049 | $0.00219051 | $0.00242353 | $0.00219215 | $470 | - |
| Sep-26 2024 | $0.00219245 | $0.00214954 | $0.00219361 | $0.00214954 | $90 | - |
| Sep-25 2024 | $0.00214959 | $0.00214959 | $0.00219186 | $0.00217 | $109 | - |
| Sep-24 2024 | $0.00217005 | $0.00210677 | $0.00234713 | $0.002342 | $997 | - |
| Sep-23 2024 | $0.00234242 | $0.00218607 | $0.00236982 | $0.00228038 | $292 | - |
| Sep-22 2024 | $0.00228097 | $0.00226008 | $0.00250027 | $0.00237145 | $299 | - |
| Sep-21 2024 | $0.00237153 | $0.00237153 | $0.00250112 | $0.00250022 | $65 | - |
| Sep-20 2024 | $0.00250056 | $0.00250014 | $0.00255857 | $0.00255834 | $632 | - |
| Sep-19 2024 | $0.00255829 | $0.00180318 | $0.00256403 | $0.00180318 | $1,749 | - |
| Sep-18 2024 | $0.00180348 | $0.001802 | $0.00186531 | $0.00186531 | $73 | - |