時価総額 $2.22T
-0.68%
ボリューム24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Drac (BRC) (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00142315 | $0.00142315 | $0.0016255 | $0.0015424 | $297 | - |
| Aug-16 2024 | $0.00154237 | $0.00151706 | $0.00160158 | $0.00151706 | $338 | - |
| Aug-15 2024 | $0.00151745 | $0.0014342 | $0.00166172 | $0.0016605 | $243 | - |
| Aug-14 2024 | $0.00166055 | $0.00150057 | $0.00166132 | $0.00151459 | $398 | - |
| Aug-13 2024 | $0.00151443 | $0.0015072 | $0.00151462 | $0.00150757 | $13 | - |
| Aug-12 2024 | $0.0015082 | $0.00150042 | $0.00166423 | $0.00166335 | $143 | - |
| Aug-11 2024 | $0.00166344 | $0.00154126 | $0.0016645 | $0.00166376 | $30 | - |
| Aug-10 2024 | $0.00166341 | $0.00150034 | $0.00171182 | $0.00171182 | $262 | - |
| Aug-09 2024 | $0.00171317 | $0.00153913 | $0.00171317 | $0.00153973 | $120 | - |
| Aug-08 2024 | $0.00153957 | $0.00145041 | $0.00173039 | $0.00159989 | $658 | - |
| Aug-07 2024 | $0.00159942 | $0.00148311 | $0.0016006 | $0.0015368 | $638 | - |
| Aug-06 2024 | $0.00153657 | $0.00123865 | $0.00154061 | $0.00154041 | $2,294 | - |
| Aug-05 2024 | $0.00154165 | $0.00153948 | $0.00184635 | $0.00182973 | $869 | - |
| Aug-04 2024 | $0.0018076 | $0.00180707 | $0.00194594 | $0.00180716 | $1,169 | - |
| Aug-03 2024 | $0.00180695 | $0.00180678 | $0.00199971 | $0.00188522 | $518 | - |