時価総額 $2.49T
-1.49%
ボリューム24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
硬貨
34.298
+3
取引所
885
最後の更新
1 分 前
DOYR (DOYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00027435 | $0.00027184 | $0.00028277 | $0.00027931 | $913,671 | $274,351 |
| Mar-01 2026 | $0.00027727 | $0.00027645 | $0.00028884 | $0.00028259 | $880,610 | $277,273 |
| Feb-28 2026 | $0.00028487 | $0.00026732 | $0.00029443 | $0.00028208 | $890,254 | $284,879 |
| Feb-27 2026 | $0.00028225 | $0.00027635 | $0.00029149 | $0.00028071 | $936,619 | $282,260 |
| Feb-26 2026 | $0.00028087 | $0.00027471 | $0.00029125 | $0.00029125 | $854,330 | $280,875 |
| Feb-25 2026 | $0.00028839 | $0.00027591 | $0.00029209 | $0.00027716 | $945,134 | $288,400 |
| Feb-24 2026 | $0.00027484 | $0.00027484 | $0.00029556 | $0.00029363 | $987,064 | $274,843 |
| Feb-23 2026 | $0.00029203 | $0.00028809 | $0.00031299 | $0.00031299 | $948,545 | $292,038 |
| Feb-22 2026 | $0.00031411 | $0.00030758 | $0.00033024 | $0.00032227 | $984,720 | $314,111 |
| Feb-21 2026 | $0.00032296 | $0.00032296 | $0.00034016 | $0.00033543 | $951,873 | $322,965 |
| Feb-20 2026 | $0.00032674 | $0.00031718 | $0.00033677 | $0.00032742 | $978,697 | $326,741 |
| Feb-19 2026 | $0.00032693 | $0.00031197 | $0.0003378 | $0.00032102 | $994,503 | $326,935 |
| Feb-18 2026 | $0.00032508 | $0.00031284 | $0.00033298 | $0.00032238 | $972,325 | $325,082 |
| Feb-17 2026 | $0.00032163 | $0.00031823 | $0.00035693 | $0.00035693 | $814,660 | $321,635 |
| Feb-16 2026 | $0.00035738 | $0.00035173 | $0.000385 | $0.00036937 | $704,795 | $357,380 |