時価総額 $3.09T
-0.61%
ボリューム24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
3 分 前
Dovu (HOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Aug-01 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-31 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-30 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-29 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-28 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-27 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-26 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-25 2024 | $0.00008728 | $0.00008728 | $0.00009705 | $0.00009705 | $70 | $83,457 |
| Jul-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | $92,801 |
| Jul-23 2024 | $0.00009705 | $0.0000929 | $0.00009705 | $0.00009457 | $325 | $92,801 |
| Jul-22 2024 | $0.00009719 | $0.00009719 | $0.00009846 | $0.00009846 | $3 | $92,937 |
| Jul-21 2024 | $0.00009846 | $0.0000972 | $0.00009846 | $0.0000972 | $75 | $94,148 |
| Jul-20 2024 | $0.00009738 | $0.00009386 | $0.00009738 | $0.00009386 | $34 | $93,111 |
| Jul-19 2024 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | $89,750 |