時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
3 分 前
Doubloon (DBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-08 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-07 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-06 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-05 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-04 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-03 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-02 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-01 2024 | $0.00011381 | $0.00011381 | $0.00011735 | $0.00011735 | $0 | - |
| Jul-31 2024 | $0.00011735 | $0.00011735 | $0.00012018 | $0.00012018 | $0 | - |
| Jul-30 2024 | $0.00012018 | $0.00011623 | $0.00012018 | $0.00011623 | $0 | - |
| Jul-29 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
| Jul-28 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
| Jul-27 2024 | $0.00011623 | $0.00011623 | $0.00012338 | $0.00012338 | $0 | - |
| Jul-26 2024 | $0.00012338 | $0.00012338 | $0.00012338 | $0.00012338 | - | - |