時価総額 $4.05T
-1.75%
ボリューム24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Dot Finance (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-26 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-25 2025 | $0.000008602 | $0.0000086008 | $0.0000086034 | $0.0000086024 | - | - |
| Oct-24 2025 | $0.0000086029 | $0.0000086008 | $0.0000094027 | $0.0000094027 | $0 | - |
| Oct-23 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-22 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-21 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-20 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-19 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-18 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-17 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-16 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-15 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-14 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-13 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |