時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
36 秒 前
Dot Finance (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-30 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-29 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-28 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-27 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-26 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-25 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-24 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | - |
| Apr-23 2025 | $0.00007201 | $0.00007198 | $0.00007203 | $0.00007203 | - | - |
| Apr-22 2025 | $0.00007202 | $0.00007199 | $0.00008007 | $0.00008007 | $9 | - |
| Apr-21 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Apr-20 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Apr-19 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Apr-18 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Apr-17 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |