時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Dot Finance (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-16 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-15 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-14 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-13 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-12 2025 | $0.0000094978 | $0.0000094958 | $0.0000094978 | $0.000009497 | - | - |
| Nov-11 2025 | $0.0000094959 | $0.0000086002 | $0.0000095034 | $0.0000086002 | $0 | - |
| Nov-10 2025 | $0.0000086002 | $0.0000086002 | $0.0000086002 | $0.0000086002 | - | - |
| Nov-09 2025 | $0.0000086002 | $0.000008597 | $0.0000086002 | $0.0000085977 | - | - |
| Nov-08 2025 | $0.0000085969 | $0.0000085951 | $0.000008602 | $0.000008602 | $1 | - |
| Nov-07 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-06 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-05 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-04 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-03 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |