時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
55 秒 前
Dot Finance (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00188987 | $0.00188839 | $0.00189011 | $0.00188927 | - | - |
| Oct-13 2024 | $0.00188951 | $0.00188013 | $0.0018902 | $0.00188032 | $0 | - |
| Oct-12 2024 | $0.00188044 | $0.00187991 | $0.00188078 | $0.00188032 | - | - |
| Oct-11 2024 | $0.00188021 | $0.00187917 | $0.00188106 | $0.00187951 | - | - |
| Oct-10 2024 | $0.00187917 | $0.00187858 | $0.00187989 | $0.00187906 | - | - |
| Oct-09 2024 | $0.00187994 | $0.00187907 | $0.00188005 | $0.00187995 | - | - |
| Oct-08 2024 | $0.00187998 | $0.00187959 | $0.00188143 | $0.00188087 | - | - |
| Oct-07 2024 | $0.00188056 | $0.00188026 | $0.00188131 | $0.00188077 | - | - |
| Oct-06 2024 | $0.00188074 | $0.00188059 | $0.00188205 | $0.00188089 | - | - |
| Oct-05 2024 | $0.00188119 | $0.00188067 | $0.00263031 | $0.00262998 | $60 | - |
| Oct-04 2024 | $0.00263024 | $0.00262937 | $0.00263058 | $0.00262972 | - | - |
| Oct-03 2024 | $0.00262972 | $0.00262942 | $0.00263242 | $0.00262942 | - | - |
| Oct-02 2024 | $0.00262964 | $0.00262898 | $0.00263108 | $0.00262922 | - | - |
| Oct-01 2024 | $0.00263053 | $0.00262761 | $0.00263053 | $0.00262911 | - | - |
| Sep-30 2024 | $0.00263019 | $0.00262911 | $0.00265063 | $0.00265029 | $2 | - |