時価総額 $2.25T
0.67%
ボリューム24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Dot Finance (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0018781 | $0.00187809 | $0.00187919 | $0.00187857 | $1 | - |
| Aug-16 2024 | $0.00187835 | $0.00187806 | $0.00187939 | $0.00187813 | - | - |
| Aug-15 2024 | $0.00187842 | $0.00187772 | $0.00188005 | $0.00187845 | $2 | - |
| Aug-14 2024 | $0.00266752 | $0.00266684 | $0.00296977 | $0.00296946 | $9 | - |
| Aug-13 2024 | $0.00296943 | $0.0026807 | $0.00297005 | $0.00273638 | $6,994 | - |
| Aug-12 2024 | $0.00270942 | $0.0026578 | $0.00278016 | $0.00267163 | $9,816 | - |
| Aug-11 2024 | $0.00265406 | $0.00265406 | $0.00288777 | $0.00284848 | $10,015 | - |
| Aug-10 2024 | $0.00284256 | $0.00282354 | $0.00290119 | $0.0028487 | $7,578 | - |
| Aug-09 2024 | $0.00282756 | $0.00280923 | $0.00294939 | $0.00294939 | $9,072 | - |
| Aug-08 2024 | $0.00297312 | $0.00271554 | $0.00297312 | $0.00271554 | $9,903 | - |
| Aug-07 2024 | $0.00272583 | $0.00267646 | $0.0028584 | $0.00269187 | $9,883 | - |
| Aug-06 2024 | $0.00271246 | $0.00255232 | $0.00277767 | $0.00255232 | $9,982 | - |
| Aug-05 2024 | $0.00252149 | $0.00223044 | $0.00260099 | $0.00260099 | $9,687 | - |
| Aug-04 2024 | $0.00263345 | $0.00252526 | $0.00271952 | $0.00268038 | $9,970 | - |
| Aug-03 2024 | $0.00268263 | $0.00263259 | $0.00283558 | $0.00283558 | $9,943 | - |