時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Dot Finance (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00272583 | $0.00267646 | $0.0028584 | $0.00269187 | $9,883 | - |
| Aug-06 2024 | $0.00271246 | $0.00255232 | $0.00277767 | $0.00255232 | $9,982 | - |
| Aug-05 2024 | $0.00252149 | $0.00223044 | $0.00260099 | $0.00260099 | $9,687 | - |
| Aug-04 2024 | $0.00263345 | $0.00252526 | $0.00271952 | $0.00268038 | $9,970 | - |
| Aug-03 2024 | $0.00268263 | $0.00263259 | $0.00283558 | $0.00283558 | $9,943 | - |
| Aug-02 2024 | $0.00282716 | $0.00280889 | $0.00306068 | $0.00306068 | $9,930 | - |
| Aug-01 2024 | $0.00304093 | $0.00291943 | $0.00311431 | $0.00311431 | $9,621 | - |
| Jul-31 2024 | $0.0031234 | $0.00311229 | $0.00327998 | $0.00320152 | $10,033 | - |
| Jul-30 2024 | $0.00322132 | $0.00316475 | $0.00328582 | $0.0032763 | $9,141 | - |
| Jul-29 2024 | $0.00326659 | $0.00326659 | $0.00384872 | $0.00336009 | $7,265 | - |
| Jul-28 2024 | $0.00333493 | $0.00329721 | $0.00336946 | $0.00331681 | $9,762 | - |
| Jul-27 2024 | $0.00334987 | $0.00327068 | $0.00338717 | $0.00331994 | $9,909 | - |
| Jul-26 2024 | $0.00332813 | $0.00316515 | $0.00332813 | $0.00316515 | $9,944 | - |
| Jul-25 2024 | $0.00316306 | $0.00306546 | $0.00325419 | $0.00325419 | $9,643 | - |
| Jul-24 2024 | $0.00323246 | $0.00315157 | $0.00329775 | $0.00319214 | $9,856 | - |