時価総額 $3.16T
1.59%
ボリューム24h $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
硬貨
33.689
+1
取引所
885
最後の更新
1 分 前
DOS Network (DOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00101036 | $0.00101025 | $0.00101076 | $0.00101026 | - | - |
| Nov-21 2025 | $0.00101031 | $0.0010097 | $0.00101061 | $0.00100978 | - | - |
| Nov-20 2025 | $0.00100983 | $0.00100949 | $0.00101123 | $0.00101012 | - | - |
| Nov-19 2025 | $0.00100994 | $0.00100985 | $0.00101294 | $0.00101059 | - | - |
| Nov-18 2025 | $0.0010105 | $0.00100965 | $0.00101064 | $0.00100996 | - | - |
| Nov-17 2025 | $0.00101011 | $0.00100979 | $0.00101082 | $0.00101038 | - | - |
| Nov-16 2025 | $0.00101018 | $0.00101013 | $0.00101103 | $0.00101053 | - | - |
| Nov-15 2025 | $0.00101039 | $0.00101009 | $0.001011 | $0.00101036 | - | - |
| Nov-14 2025 | $0.00101059 | $0.00101006 | $0.00101112 | $0.00101048 | - | - |
| Nov-13 2025 | $0.00101081 | $0.00101029 | $0.00101127 | $0.00101092 | - | - |
| Nov-12 2025 | $0.0010109 | $0.00101057 | $0.00101113 | $0.00101068 | - | - |
| Nov-11 2025 | $0.00101056 | $0.00101055 | $0.00101136 | $0.00101078 | - | - |
| Nov-10 2025 | $0.00101092 | $0.00101071 | $0.0010111 | $0.0010111 | - | - |
| Nov-09 2025 | $0.00101102 | $0.00101065 | $0.00101106 | $0.00101073 | - | - |
| Nov-08 2025 | $0.00101064 | $0.00101035 | $0.00101096 | $0.00101039 | - | - |