時価総額 $3.39T
4.79%
ボリューム24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
DOS Network (DOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101134 | $0.00101117 | $0.00101145 | $0.00101126 | - | - |
| Jun-21 2025 | $0.00101146 | $0.00101108 | $0.00101149 | $0.00101114 | - | - |
| Jun-20 2025 | $0.00101115 | $0.00101099 | $0.00101134 | $0.00101118 | - | - |
| Jun-19 2025 | $0.00101132 | $0.00101107 | $0.00101142 | $0.0010112 | - | - |
| Jun-18 2025 | $0.0010113 | $0.00101107 | $0.00101132 | $0.00101116 | - | - |
| Jun-17 2025 | $0.00101108 | $0.00101107 | $0.00101143 | $0.00101122 | - | - |
| Jun-16 2025 | $0.00101161 | $0.00101094 | $0.00101161 | $0.00101103 | - | - |
| Jun-15 2025 | $0.00101123 | $0.00101114 | $0.00101153 | $0.00101139 | - | - |
| Jun-14 2025 | $0.00101135 | $0.00101133 | $0.00101175 | $0.00101146 | - | - |
| Jun-13 2025 | $0.00101128 | $0.00101083 | $0.00101163 | $0.00101099 | - | - |
| Jun-12 2025 | $0.00101091 | $0.00101073 | $0.0010113 | $0.00101097 | - | - |
| Jun-11 2025 | $0.00101114 | $0.00101075 | $0.00101121 | $0.00101107 | - | - |
| Jun-10 2025 | $0.00101096 | $0.00101096 | $0.00101135 | $0.00101131 | - | - |
| Jun-09 2025 | $0.00101115 | $0.00101115 | $0.00101169 | $0.00101136 | - | - |
| Jun-08 2025 | $0.00101164 | $0.00101131 | $0.00101167 | $0.00101156 | - | - |