時価総額 $3.28T
-0.01%
ボリューム24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
DOS Network (DOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0010111 | $0.00101106 | $0.00101137 | $0.00101132 | - | - |
| Dec-13 2025 | $0.0010113 | $0.00101104 | $0.00101131 | $0.00101118 | - | - |
| Dec-12 2025 | $0.00101114 | $0.00101107 | $0.00101136 | $0.00101136 | - | - |
| Dec-11 2025 | $0.00101118 | $0.00101101 | $0.00101143 | $0.00101117 | - | - |
| Dec-10 2025 | $0.00101119 | $0.00101101 | $0.0010114 | $0.00101112 | - | - |
| Dec-09 2025 | $0.00101112 | $0.00101094 | $0.0010114 | $0.00101115 | - | - |
| Dec-08 2025 | $0.00101116 | $0.0010109 | $0.00101151 | $0.00101104 | - | - |
| Dec-07 2025 | $0.00101105 | $0.00101105 | $0.00101162 | $0.00101136 | - | - |
| Dec-06 2025 | $0.00101115 | $0.0010111 | $0.00101143 | $0.00101137 | - | - |
| Dec-05 2025 | $0.00101126 | $0.00101106 | $0.0010114 | $0.00101117 | - | - |
| Dec-04 2025 | $0.00101119 | $0.00101099 | $0.00101137 | $0.00101131 | - | - |
| Dec-03 2025 | $0.00101124 | $0.00101111 | $0.00101149 | $0.00101142 | - | - |
| Dec-02 2025 | $0.00101142 | $0.00101088 | $0.00101166 | $0.00101109 | - | - |
| Dec-01 2025 | $0.00101106 | $0.00101069 | $0.00101134 | $0.0010109 | - | - |
| Nov-30 2025 | $0.00101118 | $0.00101102 | $0.00101147 | $0.00101136 | - | - |