時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
26 秒 前
DOS Network (DOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00052829 | $0.00050002 | $0.00052829 | $0.0005202 | $207 | - |
| Sep-11 2024 | $0.00053485 | $0.00053478 | $0.00055707 | $0.00054822 | $197 | - |
| Sep-10 2024 | $0.00054824 | $0.00054359 | $0.00056713 | $0.00054583 | $253 | - |
| Sep-09 2024 | $0.00054579 | $0.00054219 | $0.00059678 | $0.00059537 | $1,438 | - |
| Sep-08 2024 | $0.00058498 | $0.00058498 | $0.00073794 | $0.00067449 | $4,521 | - |
| Sep-07 2024 | $0.0006745 | $0.0005911 | $0.00161976 | $0.0005911 | $38,562 | - |
| Sep-06 2024 | $0.00059102 | $0.00059074 | $0.00060495 | $0.00059105 | $6 | - |
| Sep-05 2024 | $0.00059104 | $0.000591 | $0.00080136 | $0.00080102 | $13 | - |
| Sep-04 2024 | $0.00080104 | $0.00059102 | $0.00080127 | $0.00059103 | - | - |
| Sep-03 2024 | $0.00059111 | $0.00059095 | $0.00062804 | $0.00062656 | $104 | - |
| Sep-02 2024 | $0.00063052 | $0.00062214 | $0.00063071 | $0.00063071 | $25 | - |
| Sep-01 2024 | $0.00063075 | $0.00062064 | $0.00063212 | $0.00062265 | $58 | - |
| Aug-31 2024 | $0.00062216 | $0.00059119 | $0.00081999 | $0.00081968 | $93 | - |
| Aug-30 2024 | $0.00081973 | $0.00062851 | $0.00081998 | $0.00062881 | - | - |
| Aug-29 2024 | $0.00062863 | $0.00062862 | $0.00066927 | $0.00065199 | $19 | - |