時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
DOS Network (DOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00050853 | $0.00050734 | $0.00075931 | $0.00050761 | $6 | - |
| Oct-13 2024 | $0.00050757 | $0.00049982 | $0.00050958 | $0.00050912 | $23 | - |
| Oct-12 2024 | $0.00050912 | $0.00050912 | $0.0007601 | $0.00076003 | $17 | - |
| Oct-11 2024 | $0.00075997 | $0.00050903 | $0.00076008 | $0.00050911 | - | - |
| Oct-10 2024 | $0.00050903 | $0.000509 | $0.00054168 | $0.00054148 | $268 | - |
| Oct-09 2024 | $0.00054172 | $0.00054152 | $0.00077597 | $0.00054171 | $8 | - |
| Oct-08 2024 | $0.00054177 | $0.00054151 | $0.00054192 | $0.00054156 | $3 | - |
| Oct-07 2024 | $0.0005416 | $0.00049799 | $0.00054171 | $0.00049799 | $21 | - |
| Oct-06 2024 | $0.00049806 | $0.00049806 | $0.00052979 | $0.00052479 | $82 | - |
| Oct-05 2024 | $0.00052478 | $0.00052013 | $0.00052486 | $0.00052127 | $17 | - |
| Oct-04 2024 | $0.00052064 | $0.00050672 | $0.0005579 | $0.00054772 | $49 | - |
| Oct-03 2024 | $0.00054391 | $0.00054391 | $0.00055324 | $0.00054678 | $128 | - |
| Oct-02 2024 | $0.00054372 | $0.00054372 | $0.00059495 | $0.00059122 | $74 | - |
| Oct-01 2024 | $0.00059152 | $0.00058635 | $0.00066759 | $0.0005865 | $33 | - |
| Sep-30 2024 | $0.00066754 | $0.00056437 | $0.00078788 | $0.00056446 | $188 | - |