時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
15 秒 前
DORK (DORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000003295 | $0.0000028532 | $0.000003295 | $0.0000028532 | $505 | - |
| Nov-06 2024 | $0.0000028532 | $0.0000028532 | $0.0000028532 | $0.0000028532 | - | - |
| Nov-05 2024 | $0.0000028532 | $0.0000027946 | $0.0000028532 | $0.0000028513 | $164 | - |
| Nov-04 2024 | $0.0000028513 | $0.0000028513 | $0.0000028513 | $0.0000028513 | - | - |
| Nov-03 2024 | $0.0000028513 | $0.0000028513 | $0.000002931 | $0.000002931 | $724 | - |
| Nov-02 2024 | $0.000002931 | $0.000002931 | $0.000002986 | $0.000002986 | $23 | - |
| Nov-01 2024 | $0.000002986 | $0.0000029402 | $0.0000031604 | $0.0000031604 | $436 | - |
| Oct-31 2024 | $0.0000031604 | $0.0000031604 | $0.0000031604 | $0.0000031604 | - | - |
| Oct-30 2024 | $0.0000031604 | $0.0000030957 | $0.0000032099 | $0.0000030957 | $1,788 | - |
| Oct-29 2024 | $0.0000030957 | $0.0000029107 | $0.0000030957 | $0.0000029107 | $1,227 | - |
| Oct-28 2024 | $0.0000029107 | $0.0000029076 | $0.0000029379 | $0.0000029181 | $1,198 | - |
| Oct-27 2024 | $0.0000029181 | $0.0000029181 | $0.0000029496 | $0.0000029294 | $278 | - |
| Oct-26 2024 | $0.0000029294 | $0.0000029231 | $0.0000029734 | $0.0000029734 | $253 | - |
| Oct-25 2024 | $0.0000029734 | $0.0000029734 | $0.0000030291 | $0.0000030291 | $58 | - |
| Oct-24 2024 | $0.0000030291 | $0.0000030291 | $0.0000031109 | $0.0000031109 | $2,306 | - |