時価総額 $3.28T
-3.11%
ボリューム24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
硬貨
34.074
+15
取引所
885
最後の更新
3 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003537 | $0.00003537 | $0.00003664 | $0.00003649 | $23 | - |
| Jan-18 2026 | $0.00003649 | $0.00002793 | $0.0000365 | $0.00003203 | $799 | - |
| Jan-17 2026 | $0.00003203 | $0.00003203 | $0.00003799 | $0.00003798 | $27 | - |
| Jan-16 2026 | $0.00003799 | $0.00003796 | $0.0000382 | $0.00003819 | $21 | - |
| Jan-15 2026 | $0.00003817 | $0.00003126 | $0.00003818 | $0.00003126 | $44 | - |
| Jan-14 2026 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Jan-13 2026 | $0.00003126 | $0.0000312 | $0.00004333 | $0.00004333 | $113 | - |
| Jan-12 2026 | $0.00004333 | $0.00003143 | $0.00004333 | $0.00003182 | $157 | - |
| Jan-11 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-10 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-09 2026 | $0.00003182 | $0.00003061 | $0.000049 | $0.00003062 | $113 | - |
| Jan-08 2026 | $0.00003062 | $0.00003042 | $0.00004522 | $0.00004522 | $180 | - |
| Jan-07 2026 | $0.00004522 | $0.00004522 | $0.00004523 | $0.00004522 | - | - |
| Jan-06 2026 | $0.00004522 | $0.00004489 | $0.00004525 | $0.00004493 | $11 | - |
| Jan-05 2026 | $0.00004492 | $0.00004479 | $0.00004499 | $0.00004482 | $37 | - |