時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014224 | $0.00008962 | $0.00014224 | $0.00008963 | $27 | - |
| Sep-08 2025 | $0.00008962 | $0.00008805 | $0.00010881 | $0.00010881 | $419 | - |
| Sep-07 2025 | $0.00010876 | $0.00008805 | $0.00011049 | $0.00008805 | $50 | - |
| Sep-06 2025 | $0.00008649 | $0.00008649 | $0.00012129 | $0.00012129 | $299 | - |
| Sep-05 2025 | $0.00011591 | $0.00009487 | $0.00011853 | $0.00009812 | $152 | - |
| Sep-04 2025 | $0.00009468 | $0.00002945 | $0.00011841 | $0.00011841 | $1,105 | - |
| Sep-03 2025 | $0.00010995 | $0.0000875 | $0.00011887 | $0.00008831 | $954 | - |
| Sep-02 2025 | $0.00008832 | $0.00008796 | $0.00009611 | $0.00009605 | $361 | - |
| Sep-01 2025 | $0.00009603 | $0.00009569 | $0.00011241 | $0.00010706 | $793 | - |
| Aug-31 2025 | $0.00010707 | $0.00010571 | $0.0001783 | $0.00011614 | $1,999 | - |
| Aug-30 2025 | $0.00011614 | $0.00009916 | $0.00015771 | $0.00012722 | $136 | - |
| Aug-29 2025 | $0.00012722 | $0.00011317 | $0.0001316 | $0.00013155 | $18 | - |
| Aug-28 2025 | $0.00013093 | $0.00011375 | $0.000195 | $0.00012046 | $3,482 | - |
| Aug-27 2025 | $0.00022213 | $0.00008028 | $0.00022214 | $0.00008045 | $95 | - |
| Aug-26 2025 | $0.00008044 | $0.0000804 | $0.00015039 | $0.00015038 | $357 | - |