時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002102 | $0.00001627 | $0.00002127 | $0.00002112 | $93 | - |
| May-01 2025 | $0.00002113 | $0.00001586 | $0.00002246 | $0.00002246 | $113 | - |
| Apr-30 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Apr-29 2025 | $0.00002246 | $0.00002241 | $0.00002246 | $0.00002245 | - | - |
| Apr-28 2025 | $0.00002246 | $0.00001666 | $0.00002248 | $0.0000167 | $9 | - |
| Apr-27 2025 | $0.00001669 | $0.00001669 | $0.00001774 | $0.00001774 | $56 | - |
| Apr-26 2025 | $0.00001774 | $0.00001774 | $0.00002232 | $0.00002232 | $7 | - |
| Apr-25 2025 | $0.00002232 | $0.00001774 | $0.0000227 | $0.0000227 | $19 | - |
| Apr-24 2025 | $0.0000227 | $0.00001928 | $0.00002276 | $0.00001928 | $237 | - |
| Apr-23 2025 | $0.00001928 | $0.00001555 | $0.0000193 | $0.00001555 | $154 | - |
| Apr-22 2025 | $0.00001887 | $0.00001532 | $0.00002032 | $0.00002031 | $149 | - |
| Apr-21 2025 | $0.00002032 | $0.0000155 | $0.00002032 | $0.00002005 | $152 | - |
| Apr-20 2025 | $0.00002014 | $0.00001584 | $0.00002014 | $0.00001704 | $753 | - |
| Apr-19 2025 | $0.00002186 | $0.00002186 | $0.00002754 | $0.00002272 | $219 | - |
| Apr-18 2025 | $0.00002772 | $0.00002203 | $0.00002772 | $0.00002754 | $218 | - |