時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001353 | $0.00008939 | $0.0001353 | $0.0001214 | $270 | - |
| Aug-19 2025 | $0.00012139 | $0.00012136 | $0.00024344 | $0.00024344 | $14 | - |
| Aug-18 2025 | $0.00024344 | $0.00012 | $0.00024344 | $0.00022838 | - | - |
| Aug-17 2025 | $0.00022838 | $0.00007609 | $0.00022838 | $0.00012431 | $16 | - |
| Aug-16 2025 | $0.00012431 | $0.00012431 | $0.00023931 | $0.00019896 | $204 | - |
| Aug-15 2025 | $0.00019896 | $0.00018439 | $0.00023936 | $0.00023936 | $27 | - |
| Aug-14 2025 | $0.00023936 | $0.00023657 | $0.00026468 | $0.00024225 | $10 | - |
| Aug-13 2025 | $0.00024225 | $0.00015659 | $0.00024225 | $0.00019316 | $72 | - |
| Aug-12 2025 | $0.00019316 | $0.0000746 | $0.00021066 | $0.0000845 | $180 | - |
| Aug-11 2025 | $0.00008424 | $0.00007749 | $0.00014727 | $0.00011705 | $372 | - |
| Aug-10 2025 | $0.00015635 | $0.00011615 | $0.00023064 | $0.00011615 | $14 | - |
| Aug-09 2025 | $0.00013414 | $0.00013414 | $0.00021978 | $0.00020162 | $179 | - |
| Aug-08 2025 | $0.00020608 | $0.00006949 | $0.00020608 | $0.00008419 | $315 | - |
| Aug-07 2025 | $0.00008417 | $0.00006009 | $0.00010627 | $0.00008648 | $466 | - |
| Aug-06 2025 | $0.00008611 | $0.00007546 | $0.00013932 | $0.00010517 | $551 | - |