時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018734 | $0.00005621 | $0.00022271 | $0.00005621 | $10 | - |
| Oct-03 2025 | $0.00005621 | $0.0000562 | $0.00022845 | $0.00022845 | $10 | - |
| Oct-02 2025 | $0.00022845 | $0.00021431 | $0.00022845 | $0.00021431 | - | - |
| Oct-01 2025 | $0.00021431 | $0.00021431 | $0.00021603 | $0.00021603 | - | - |
| Sep-30 2025 | $0.00021603 | $0.00021444 | $0.00021669 | $0.00021444 | - | - |
| Sep-29 2025 | $0.00021444 | $0.00020977 | $0.00021537 | $0.00020977 | - | - |
| Sep-28 2025 | $0.00020977 | $0.00005442 | $0.00020977 | $0.00006722 | - | - |
| Sep-27 2025 | $0.00006722 | $0.00006722 | $0.0001359 | $0.00006811 | $68 | - |
| Sep-26 2025 | $0.00006811 | $0.0000679 | $0.00006819 | $0.0000679 | $18 | - |
| Sep-25 2025 | $0.0000679 | $0.00006783 | $0.00006825 | $0.00006808 | - | - |
| Sep-24 2025 | $0.00006808 | $0.00006808 | $0.00009465 | $0.00007875 | $257 | - |
| Sep-23 2025 | $0.00007875 | $0.00007788 | $0.0000801 | $0.00007815 | $76 | - |
| Sep-22 2025 | $0.00007815 | $0.0000779 | $0.00015162 | $0.00015162 | $38 | - |
| Sep-21 2025 | $0.0001867 | $0.0001867 | $0.00023518 | $0.00023506 | $24 | - |
| Sep-20 2025 | $0.00023506 | $0.00023506 | $0.00024266 | $0.00024266 | - | - |