時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000495 | $0.00004946 | $0.00005026 | $0.00005025 | $105 | - |
| Dec-08 2025 | $0.00005025 | $0.00002886 | $0.00005033 | $0.00003713 | $120 | - |
| Dec-07 2025 | $0.00003713 | $0.00003713 | $0.00003823 | $0.00003823 | $73 | - |
| Dec-06 2025 | $0.00003823 | $0.00003819 | $0.00003824 | $0.00003823 | - | - |
| Dec-05 2025 | $0.00003823 | $0.00003804 | $0.00005784 | $0.0000578 | $19 | - |
| Dec-04 2025 | $0.0000578 | $0.00003855 | $0.00005895 | $0.00005895 | $42 | - |
| Dec-03 2025 | $0.00005895 | $0.0000585 | $0.00005902 | $0.00005874 | - | - |
| Dec-02 2025 | $0.00005874 | $0.00003919 | $0.00005926 | $0.0000392 | $109 | - |
| Dec-01 2025 | $0.00003918 | $0.00003842 | $0.00003933 | $0.00003842 | $22 | - |
| Nov-30 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Nov-29 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Nov-28 2025 | $0.00003842 | $0.00003732 | $0.00003845 | $0.00003733 | $17 | - |
| Nov-27 2025 | $0.00003733 | $0.00003733 | $0.00004036 | $0.00003957 | $108 | - |
| Nov-26 2025 | $0.00003957 | $0.0000381 | $0.00003959 | $0.0000381 | $78 | - |
| Nov-25 2025 | $0.0000381 | $0.00003794 | $0.00003822 | $0.00003804 | - | - |