時価総額 $2.59T
-0.78%
ボリューム24h $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
硬貨
34.203
+1
取引所
885
最後の更新
43 秒 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004523 | $0.00002875 | $0.00004523 | $0.00002875 | $374 | - |
| Feb-07 2026 | $0.00002875 | $0.00002875 | $0.0000297 | $0.00002894 | $213 | - |
| Feb-06 2026 | $0.00002894 | $0.00002894 | $0.00002921 | $0.0000292 | - | - |
| Feb-05 2026 | $0.00002921 | $0.00002918 | $0.00002934 | $0.00002934 | $24 | - |
| Feb-04 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Feb-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Feb-02 2026 | $0.00002934 | $0.00002934 | $0.00002948 | $0.00002948 | - | - |
| Feb-01 2026 | $0.00002948 | $0.00002947 | $0.00003831 | $0.00003831 | $150 | - |
| Jan-31 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-30 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-29 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-28 2026 | $0.00003831 | $0.00003831 | $0.00003861 | $0.00003857 | - | - |
| Jan-27 2026 | $0.00003857 | $0.0000285 | $0.0000386 | $0.00003294 | $388 | - |
| Jan-26 2026 | $0.00003789 | $0.00003788 | $0.00003799 | $0.00003799 | - | - |
| Jan-25 2026 | $0.00003799 | $0.00003799 | $0.00004651 | $0.00004651 | $8 | - |