時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
54 秒 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012587 | $0.00012282 | $0.00015055 | $0.00015055 | $158 | - |
| Jun-21 2025 | $0.00015055 | $0.00009239 | $0.00016584 | $0.00009239 | $1,598 | - |
| Jun-20 2025 | $0.00009219 | $0.00009219 | $0.00017678 | $0.00011657 | $1,336 | - |
| Jun-19 2025 | $0.0001166 | $0.00008299 | $0.00025133 | $0.00020022 | $3,429 | - |
| Jun-18 2025 | $0.00023187 | $0.00008171 | $0.00023188 | $0.00008172 | $5,609 | - |
| Jun-17 2025 | $0.00008172 | $0.00005593 | $0.00011523 | $0.00007403 | $460 | - |
| Jun-16 2025 | $0.00008242 | $0.00007323 | $0.00012324 | $0.00009501 | $499 | - |
| Jun-15 2025 | $0.00009492 | $0.00008803 | $0.00013046 | $0.00009381 | $1,788 | - |
| Jun-14 2025 | $0.00009666 | $0.00006155 | $0.00014833 | $0.00006254 | $376 | - |
| Jun-13 2025 | $0.00005462 | $0.0000511 | $0.000079 | $0.000079 | $199 | - |
| Jun-12 2025 | $0.00007883 | $0.00007883 | $0.00011965 | $0.0001196 | $348 | - |
| Jun-11 2025 | $0.00013114 | $0.00005776 | $0.00014632 | $0.00007696 | $45 | - |
| Jun-10 2025 | $0.00007695 | $0.00005708 | $0.00008141 | $0.00008141 | $62 | - |
| Jun-09 2025 | $0.00008141 | $0.00008141 | $0.00008142 | $0.00008142 | - | - |
| Jun-08 2025 | $0.00008147 | $0.00008147 | $0.00014846 | $0.00014706 | $18 | - |