時価総額 $3.40T
2.05%
ボリューム24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005161 | $0.00005158 | $0.00005543 | $0.00005536 | $115 | - |
| Nov-16 2025 | $0.00005536 | $0.00005362 | $0.00007442 | $0.00006211 | $965 | - |
| Nov-15 2025 | $0.00006211 | $0.00005286 | $0.00007235 | $0.00007209 | $292 | - |
| Nov-14 2025 | $0.00007209 | $0.00005287 | $0.00012304 | $0.00012221 | $802 | - |
| Nov-13 2025 | $0.00012221 | $0.00005137 | $0.00012759 | $0.00007142 | $93 | - |
| Nov-12 2025 | $0.00007143 | $0.00007143 | $0.00015369 | $0.000148 | $113 | - |
| Nov-11 2025 | $0.000148 | $0.000148 | $0.00015429 | $0.00015429 | - | - |
| Nov-10 2025 | $0.00015429 | $0.00005213 | $0.00015429 | $0.00005214 | - | - |
| Nov-09 2025 | $0.00007333 | $0.00004782 | $0.00014658 | $0.00014658 | $351 | - |
| Nov-08 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-07 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-06 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-05 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-04 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-03 2025 | $0.00005226 | $0.00005208 | $0.00007457 | $0.00005208 | - | - |