時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
30 秒 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00030299 | $0.00027803 | $0.00030813 | $0.00028602 | $37,700 | - |
| Sep-26 2024 | $0.00028522 | $0.00028522 | $0.0002915 | $0.00028866 | $35,890 | - |
| Sep-25 2024 | $0.0002916 | $0.00027365 | $0.00029845 | $0.000276 | $38,189 | - |
| Sep-24 2024 | $0.00027401 | $0.00027296 | $0.00030093 | $0.00028457 | $33,629 | - |
| Sep-23 2024 | $0.00028741 | $0.00026637 | $0.00031327 | $0.00027013 | $36,108 | - |
| Sep-22 2024 | $0.00027147 | $0.00027095 | $0.00028625 | $0.00028496 | $34,594 | - |
| Sep-21 2024 | $0.00028353 | $0.00025942 | $0.00028353 | $0.00026138 | $41,794 | - |
| Sep-20 2024 | $0.00026619 | $0.00025456 | $0.00027483 | $0.00025456 | $35,024 | - |
| Sep-19 2024 | $0.00025462 | $0.00025275 | $0.00026858 | $0.00025344 | $34,438 | - |
| Sep-18 2024 | $0.00025291 | $0.00023321 | $0.00026241 | $0.00023462 | $39,120 | - |
| Sep-17 2024 | $0.00023435 | $0.00021332 | $0.00025419 | $0.00024985 | $33,703 | - |
| Sep-16 2024 | $0.00023446 | $0.00023445 | $0.00026155 | $0.00026155 | $32,944 | - |
| Sep-15 2024 | $0.00026155 | $0.00025241 | $0.00026155 | $0.00025294 | $41,755 | - |
| Sep-14 2024 | $0.00025296 | $0.00024716 | $0.00025296 | $0.0002475 | $33,524 | - |
| Sep-13 2024 | $0.00024725 | $0.00024725 | $0.00024814 | $0.00024753 | $34,155 | - |